| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $8.55 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 12 | $8.55 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 192 | $8.55 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 8 | $8.55 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 192 | $8.55 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 200 | $8.55 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 200 | $8.55 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 15 | $8.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 7 | $8.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 54 | $8.54 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 27 | $8.53 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 21 | $8.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 4 | $8.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 39 | $8.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 8 | $8.55 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 194 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 14 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 18 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 138 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 62 | $8.55 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 14 | $8.55 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 28 | $8.55 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 138 | $8.55 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 15 | $8.58 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 179 | $8.58 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 25 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 17 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 8 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 51 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 16 | $8.58 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 7 | $8.58 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 3 | $8.58 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 3 | $8.58 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 29 | $8.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 28 | $8.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $8.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 23 | $8.59 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 161 | $8.59 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 400 | $8.59 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 20 | $8.58 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Unknown* | 5 | $8.58 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 17 | $8.54 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 22 | $8.55 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 11 | $8.55 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 6 | $8.55 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 13 | $8.55 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 34 | $8.55 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 42 | $8.55 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 158 | $8.55 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 55 | $8.55 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 145 | $8.55 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 6 | $8.54 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 30 | $8.56 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 8 | $8.58 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
10:16:09 - 12-Dec-25 |