Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchronoss Tec (SNCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.27 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 3 $7.27 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 90 $7.27 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 7 $7.27 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 3 $7.27 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 90 $7.27 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 10 $7.27 Automatic Execution
15:51:02 - 18-Jul-25
Unknown* 20 $7.28 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $7.27 Automatic Execution
15:33:55 - 18-Jul-25
Buy* 2 $7.27 Automatic Execution
15:33:44 - 18-Jul-25
Buy* 5 $7.27 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 15 $7.26 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 15 $7.26 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 3 $7.26 Automatic Execution
15:31:18 - 18-Jul-25
Sell* 2 $7.25 Automatic Execution
15:29:18 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
15:29:18 - 18-Jul-25
Sell* 2 $7.25 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 20 $7.26 Automatic Execution
15:26:16 - 18-Jul-25
Buy* 17 $7.26 Automatic Execution
15:26:16 - 18-Jul-25
Buy* 7 $7.26 Automatic Execution
15:26:16 - 18-Jul-25
Buy* 20 $7.26 Automatic Execution
15:26:16 - 18-Jul-25
Buy* 3 $7.26 Automatic Execution
15:26:16 - 18-Jul-25
Buy* 1 $7.27 Automatic Execution
15:20:46 - 18-Jul-25
Buy* 16 $7.27 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 80 $7.27 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 20 $7.27 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 20 $7.27 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 20 $7.27 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 20 $7.27 Automatic Execution
14:51:00 - 18-Jul-25
Buy* 15 $7.26 Automatic Execution
14:49:36 - 18-Jul-25
Buy* 50 $7.26 Automatic Execution
14:49:36 - 18-Jul-25
Buy* 15 $7.26 Automatic Execution
14:49:36 - 18-Jul-25
Buy* 100 $7.26 Automatic Execution
14:49:34 - 18-Jul-25
Buy* 10 $7.29 Automatic Execution
14:31:56 - 18-Jul-25
Buy* 10 $7.29 Automatic Execution
14:31:56 - 18-Jul-25
Buy* 15 $7.27 Automatic Execution
14:26:18 - 18-Jul-25
Buy* 15 $7.27 Automatic Execution
14:26:18 - 18-Jul-25
Sell* 76 $7.25 Automatic Execution
13:55:33 - 18-Jul-25
Sell* 11 $7.27 Automatic Execution
13:55:33 - 18-Jul-25
Sell* 20 $7.27 Automatic Execution
13:55:33 - 18-Jul-25
Buy* 528 $7.15 Automatic Execution
13:22:21 - 18-Jul-25
Buy* 472 $7.15 Automatic Execution
13:22:21 - 18-Jul-25
Buy* 2 $7.14 Automatic Execution
13:22:21 - 18-Jul-25
Sell* 25 $7.10 Automatic Execution
13:22:16 - 18-Jul-25
Sell* 6 $7.10 Automatic Execution
12:54:01 - 18-Jul-25
Sell* 20 $7.13 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 2 $7.13 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 100 $7.19 Automatic Execution
12:21:55 - 18-Jul-25
Buy* 79 $7.20 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 221 $7.20 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 140 $7.20 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 210 $7.20 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 140 $7.20 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 210 $7.20 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 10 $7.19 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 17 $7.25 Automatic Execution
11:16:05 - 18-Jul-25
Sell* 100 $7.25 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 22 $7.28 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
11:15:34 - 18-Jul-25
Buy* 1 $7.42 Automatic Execution
10:48:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48