Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $7.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 3 | $7.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 90 | $7.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 7 | $7.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 3 | $7.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 90 | $7.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 10 | $7.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Unknown* | 20 | $7.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 1 | $7.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
Buy* | 2 | $7.27 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Buy* | 5 | $7.27 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 15 | $7.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 15 | $7.26 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 3 | $7.26 | Automatic Execution |
15:31:18 - 18-Jul-25 |
Sell* | 2 | $7.25 | Automatic Execution |
15:29:18 - 18-Jul-25 |
Sell* | 100 | $7.25 | Automatic Execution |
15:29:18 - 18-Jul-25 |
Sell* | 2 | $7.25 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 20 | $7.26 | Automatic Execution |
15:26:16 - 18-Jul-25 |
Buy* | 17 | $7.26 | Automatic Execution |
15:26:16 - 18-Jul-25 |
Buy* | 7 | $7.26 | Automatic Execution |
15:26:16 - 18-Jul-25 |
Buy* | 20 | $7.26 | Automatic Execution |
15:26:16 - 18-Jul-25 |
Buy* | 3 | $7.26 | Automatic Execution |
15:26:16 - 18-Jul-25 |
Buy* | 1 | $7.27 | Automatic Execution |
15:20:46 - 18-Jul-25 |
Buy* | 16 | $7.27 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 80 | $7.27 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 20 | $7.27 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 20 | $7.27 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 20 | $7.27 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Sell* | 20 | $7.27 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Buy* | 15 | $7.26 | Automatic Execution |
14:49:36 - 18-Jul-25 |
Buy* | 50 | $7.26 | Automatic Execution |
14:49:36 - 18-Jul-25 |
Buy* | 15 | $7.26 | Automatic Execution |
14:49:36 - 18-Jul-25 |
Buy* | 100 | $7.26 | Automatic Execution |
14:49:34 - 18-Jul-25 |
Buy* | 10 | $7.29 | Automatic Execution |
14:31:56 - 18-Jul-25 |
Buy* | 10 | $7.29 | Automatic Execution |
14:31:56 - 18-Jul-25 |
Buy* | 15 | $7.27 | Automatic Execution |
14:26:18 - 18-Jul-25 |
Buy* | 15 | $7.27 | Automatic Execution |
14:26:18 - 18-Jul-25 |
Sell* | 76 | $7.25 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Sell* | 11 | $7.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Sell* | 20 | $7.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
Buy* | 528 | $7.15 | Automatic Execution |
13:22:21 - 18-Jul-25 |
Buy* | 472 | $7.15 | Automatic Execution |
13:22:21 - 18-Jul-25 |
Buy* | 2 | $7.14 | Automatic Execution |
13:22:21 - 18-Jul-25 |
Sell* | 25 | $7.10 | Automatic Execution |
13:22:16 - 18-Jul-25 |
Sell* | 6 | $7.10 | Automatic Execution |
12:54:01 - 18-Jul-25 |
Sell* | 20 | $7.13 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 2 | $7.13 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 100 | $7.19 | Automatic Execution |
12:21:55 - 18-Jul-25 |
Buy* | 79 | $7.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 221 | $7.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 140 | $7.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 210 | $7.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 140 | $7.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 210 | $7.20 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 10 | $7.19 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 100 | $7.17 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 100 | $7.17 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 100 | $7.17 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 17 | $7.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
Sell* | 100 | $7.25 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 22 | $7.28 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 100 | $7.30 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 100 | $7.30 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 100 | $7.30 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Buy* | 1 | $7.42 | Automatic Execution |
10:48:12 - 18-Jul-25 |