| Price | $6.36 on 22-09-2025 at 15:15:30 |
|---|---|
| Change | $0.05 0.78% |
| Buy | $6.48 |
| Sell | $6.41 |
| Last Trade: | Buy 24.00 at $6.40 |
| Day's Volume: | 219 |
| Last Close: | $6.42 |
| Open: | $6.42 |
| ISIN: | US87157B4005 |
| Day's Range | $6.36 - $6.42 |
| 52wk Range: | $5.25 - $9.20 |
| Market Capitalisation: | $73.84m |
| VWAP: | $6.40987 |
| Shares in Issue: | 11.50m |
Synchronoss Tec (SNCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $6.40 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Buy* | 9 | $6.40 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Buy* | 11 | $6.40 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 4 | $6.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 4 | $6.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 11 | $6.39 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 4 | $6.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $6.41 | Automatic Execution |
09:51:56 - 22-Sep-25 |
