| Price | $8.855 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $8.98 |
| Sell | $8.71 |
| Last Trade: | Unknown 100.00 at $8.85 |
| Day's Volume: | 6,214 |
| Last Close: | $8.85 |
| Open: | $8.94 |
| ISIN: | US87157B4005 |
| Day's Range | $8.84 - $8.955 |
| 52wk Range: | $4.10 - $9.20 |
| Market Capitalisation: | $101.73m |
| VWAP: | $8.89033 |
| Shares in Issue: | 11.51m |
Synchronoss Tec (SNCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 9 | $8.85 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 9 | $8.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 17 | $8.86 | Automatic Execution |
14:27:03 - 06-Feb-26 |
