| Price | $8.53 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.02 -0.23% |
| Buy | $8.63 |
| Sell | $8.30 |
| Last Trade: | Sell 43.00 at $8.55 |
| Day's Volume: | 40,033 |
| Last Close: | $8.53 |
| Open: | $8.59 |
| ISIN: | US87157B4005 |
| Day's Range | $8.53 - $8.59 |
| 52wk Range: | $4.10 - $9.20 |
| Market Capitalisation: | $98.62m |
| VWAP: | $8.562494 |
| Shares in Issue: | 11.51m |
Synchronoss Tec (SNCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $8.55 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 12 | $8.55 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 192 | $8.55 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 8 | $8.55 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 192 | $8.55 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 200 | $8.55 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 200 | $8.55 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
15:49:07 - 12-Dec-25 |
