Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hip Sust (SMI.US) Share Price

Price $44.33 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $51.49
Sell $37.90
Last Trade: -
Day's Volume: 0
Last Close: $44.33
Open: $44.24
ISIN: US92189H8135
Day's Range $0.00 - $0.00
52wk Range: $43.02 - $44.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Hip Sust (SMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Hip Sust trades

Vaneck Hip Sust (SMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.24 44.33 44.24 44.33 0
18th Sep 2025 (Thu) 44.24 44.33 44.24 44.33 0
17th Sep 2025 (Wed) 44.24 44.33 44.24 44.33 0
16th Sep 2025 (Tue) 44.24 44.33 44.24 44.33 0
15th Sep 2025 (Mon) 44.24 44.33 44.24 44.33 0
12th Sep 2025 (Fri) 44.24 44.33 44.24 44.33 0
11th Sep 2025 (Thu) 44.24 44.33 44.24 44.33 0
10th Sep 2025 (Wed) 44.24 44.33 44.24 44.33 0
9th Sep 2025 (Tue) 44.24 44.33 44.24 44.33 0
8th Sep 2025 (Mon) 44.24 44.33 44.24 44.33 0
5th Sep 2025 (Fri) 44.24 44.33 44.24 44.33 0
4th Sep 2025 (Thu) 44.24 44.33 44.24 44.33 0
3rd Sep 2025 (Wed) 44.24 44.33 44.24 44.33 0
2nd Sep 2025 (Tue) 44.24 44.33 44.24 44.33 0
1st Sep 2025 (Mon) 44.24 44.33 44.24 44.33 0
29th Aug 2025 (Fri) 44.24 44.33 44.24 44.33 0
28th Aug 2025 (Thu) 44.24 44.33 44.24 44.33 0
27th Aug 2025 (Wed) 44.24 44.33 44.24 44.33 0
26th Aug 2025 (Tue) 44.24 44.33 44.24 44.33 0
25th Aug 2025 (Mon) 44.24 44.33 44.24 44.33 0
22nd Aug 2025 (Fri) 44.24 44.33 44.24 44.33 0
See more Vaneck Hip Sust price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered