Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hip Sust (SMI.US) Share Price

Price $44.33 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $51.49
Sell $37.90
Last Trade: -
Day's Volume: 0
Last Close: $44.33
Open: $44.24
ISIN: US92189H8135
Day's Range $0.00 - $0.00
52wk Range: $43.35 - $44.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Hip Sust (SMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Hip Sust trades

Vaneck Hip Sust (SMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.24 44.33 44.24 44.33 0
2nd Apr 2026 (Thu) 44.24 44.33 44.24 44.33 0
1st Apr 2026 (Wed) 44.24 44.33 44.24 44.33 0
31st Mar 2026 (Tue) 44.24 44.33 44.24 44.33 0
30th Mar 2026 (Mon) 44.24 44.33 44.24 44.33 0
27th Mar 2026 (Fri) 44.24 44.33 44.24 44.33 0
26th Mar 2026 (Thu) 44.24 44.33 44.24 44.33 0
25th Mar 2026 (Wed) 44.24 44.33 44.24 44.33 0
24th Mar 2026 (Tue) 44.24 44.33 44.24 44.33 0
23rd Mar 2026 (Mon) 44.24 44.33 44.24 44.33 0
20th Mar 2026 (Fri) 44.24 44.33 44.24 44.33 0
19th Mar 2026 (Thu) 44.24 44.33 44.24 44.33 0
18th Mar 2026 (Wed) 44.24 44.33 44.24 44.33 0
17th Mar 2026 (Tue) 44.24 44.33 44.24 44.33 0
16th Mar 2026 (Mon) 44.24 44.33 44.24 44.33 0
13th Mar 2026 (Fri) 44.24 44.33 44.24 44.33 0
12th Mar 2026 (Thu) 44.24 44.33 44.24 44.33 0
11th Mar 2026 (Wed) 44.24 44.33 44.24 44.33 0
10th Mar 2026 (Tue) 44.24 44.33 44.24 44.33 0
9th Mar 2026 (Mon) 44.24 44.33 44.24 44.33 0
6th Mar 2026 (Fri) 44.26 44.26 44.22 44.22 0
See more Vaneck Hip Sust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered