Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hip Sust (SMI.US) Share Price

Price $44.33 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $51.49
Sell $37.90
Buy / Sell SMI Shares
Last Trade: -
Day's Volume: 0
Last Close: $44.33
Open: $44.24
ISIN: US92189H8135
Day's Range $0.00 - $0.00
52wk Range: $43.02 - $44.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Hip Sust (SMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Hip Sust trades

Vaneck Hip Sust (SMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.24 44.33 44.24 44.33 0
17th Jul 2025 (Thu) 44.24 44.33 44.24 44.33 0
16th Jul 2025 (Wed) 44.24 44.33 44.24 44.33 0
15th Jul 2025 (Tue) 44.24 44.33 44.24 44.33 0
14th Jul 2025 (Mon) 44.24 44.33 44.24 44.33 0
11th Jul 2025 (Fri) 44.24 44.33 44.24 44.33 0
10th Jul 2025 (Thu) 44.24 44.33 44.24 44.33 0
9th Jul 2025 (Wed) 44.24 44.33 44.24 44.33 0
8th Jul 2025 (Tue) 44.24 44.33 44.24 44.33 0
7th Jul 2025 (Mon) 44.24 44.33 44.24 44.33 0
4th Jul 2025 (Fri) 44.24 44.33 44.24 44.33 0
3rd Jul 2025 (Thu) 44.24 44.33 44.24 44.33 0
2nd Jul 2025 (Wed) 44.24 44.33 44.24 44.33 0
1st Jul 2025 (Tue) 44.24 44.33 44.24 44.33 0
30th Jun 2025 (Mon) 44.24 44.33 44.24 44.33 0
27th Jun 2025 (Fri) 44.24 44.33 44.24 44.33 0
26th Jun 2025 (Thu) 44.24 44.33 44.24 44.33 0
25th Jun 2025 (Wed) 44.24 44.33 44.24 44.33 0
24th Jun 2025 (Tue) 44.24 44.33 44.24 44.33 0
23rd Jun 2025 (Mon) 44.24 44.33 44.24 44.33 0
20th Jun 2025 (Fri) 44.24 44.33 44.24 44.33 0
19th Jun 2025 (Thu) 44.24 44.33 44.24 44.33 11
See more Vaneck Hip Sust price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered