| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $42.50 | Ordinary |
17:32:42 - 19-Sep-25 |
| Sell* | 1 | $42.62 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 40 | $42.73 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 60 | $42.73 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 60 | $42.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 1 | $42.661 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 14 | $42.60 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 46 | $42.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 63 | $42.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 4 | $42.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $42.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $42.535 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 200 | $42.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 2 | $42.60 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 2 | $42.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $42.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $42.60 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Ordinary |
07:00:10 - 19-Sep-25 |