Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decoy Therapeut (SLRX.US) Share Price

Price $0.84 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $0.8429
Sell $0.7826
Last Trade: -
Day's Volume: 0
Last Close: $0.84
Open: $0.7203
ISIN: US79400X5032
Day's Range $0.00 - $0.00
52wk Range: $0.425 - $9.70
Market Capitalisation: $3.96m
VWAP: $0.00
Shares in Issue: 14.03m

Decoy Therapeut (SLRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Decoy Therapeut trades

Decoy Therapeut (SLRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
5th Feb 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
4th Feb 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
3rd Feb 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
2nd Feb 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
30th Jan 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
29th Jan 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
28th Jan 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
27th Jan 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
26th Jan 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
23rd Jan 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
22nd Jan 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
21st Jan 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
20th Jan 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
19th Jan 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
16th Jan 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
15th Jan 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
14th Jan 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
13th Jan 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
12th Jan 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
9th Jan 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
8th Jan 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
7th Jan 2026 (Wed) 0.7203 0.8881 0.6864 0.84 277,464
See more Decoy Therapeut price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered