Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decoy Therapeut (SLRX.US) Share Price

Price $0.84 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.8429
Sell $0.7826
Last Trade: -
Day's Volume: 0
Last Close: $0.84
Open: $0.7203
ISIN: US79400X5032
Day's Range $0.00 - $0.00
52wk Range: $0.435 - $7.00
Market Capitalisation: $3.94m
VWAP: $0.00
Shares in Issue: 8.18m

Decoy Therapeut (SLRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Decoy Therapeut trades

Decoy Therapeut (SLRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
2nd Apr 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
1st Apr 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
31st Mar 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
30th Mar 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
27th Mar 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
26th Mar 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
25th Mar 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
24th Mar 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
23rd Mar 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
20th Mar 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
19th Mar 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
18th Mar 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
17th Mar 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
16th Mar 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
13th Mar 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
12th Mar 2026 (Thu) 0.7203 0.84 0.7203 0.84 0
11th Mar 2026 (Wed) 0.7203 0.84 0.7203 0.84 0
10th Mar 2026 (Tue) 0.7203 0.84 0.7203 0.84 0
9th Mar 2026 (Mon) 0.7203 0.84 0.7203 0.84 0
6th Mar 2026 (Fri) 0.7203 0.84 0.7203 0.84 0
See more Decoy Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered