| Price | $4.29 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $-0.27 -5.92% |
| Buy | $4.44 |
| Sell | $4.28 |
| Last Trade: | Sell 10.00 at $4.29 |
| Day's Volume: | 9,279 |
| Last Close: | $4.32 |
| Open: | $4.32 |
| ISIN: | US79400X5032 |
| Day's Range | $4.24 - $4.47 |
| 52wk Range: | $0.425 - $9.70 |
| Market Capitalisation: | $2.32m |
| VWAP: | $4.354847 |
| Shares in Issue: | 509.64k |
Salarius Pharma (SLRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.29 | Ordinary |
17:38:16 - 19-Sep-25 |
| Sell* | 798 | $4.42 | Ordinary |
17:37:21 - 19-Sep-25 |
| Buy* | 13 | $4.34 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 1 | $4.35 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 35 | $4.35 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 30 | $4.30 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 400 | $4.31 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:23:15 - 19-Sep-25 |
