| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.85 | Ordinary |
16:43:47 - 06-Feb-26 |
| Buy* | 44 | $1.85 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $1.85 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 156 | $1.85 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 97 | $1.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 3 | $1.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 22 | $1.85 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 31 | $1.85 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 12 | $1.85 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 30 | $1.85 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 70 | $1.85 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 39 | $1.86 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 27 | $1.86 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 110 | $1.855 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 120 | $1.855 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $1.845 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 7 | $1.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1 | $1.83 | Automatic Execution |
11:49:59 - 06-Feb-26 |