Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southland Holdi (SLND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $4.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 195 $4.59 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 291 $4.60 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2,000 $4.60 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $4.63 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 100 $4.63 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 2,525 $4.60 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $4.61 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 20 $4.60 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 18 $4.60 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 200 $4.60 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $4.61 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 6 $4.61 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $4.635 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 3 $4.62 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 3 $4.68 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 40 $4.69 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 40 $4.69 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 1 $4.67 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 40 $4.68 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 40 $4.68 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 10 $4.685 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 87 $4.70 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 13 $4.66 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 10 $4.66 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 10 $4.65 Automatic Execution
 11:55:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44