Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Realty (SLG.I.US) Share Price

Price $22.47 on 18-07-2025 at 21:20:03
Change $0.28 1.26%
Buy $22.74
Sell $22.00
Buy / Sell SLG.I Shares
Last Trade: Sell 10.00 at $22.16
Day's Volume: 211
Last Close: $22.56
Open: $22.26
ISIN: US78440X5077
Day's Range $22.26 - $22.47
52wk Range: $20.62 - $22.66
Market Capitalisation: $4.74b
VWAP: $22.35431
Shares in Issue: 80.22m

Sl Green Realty (SLG.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.16 Automatic Execution
12:21:51 - 18-Jul-25
Sell* 1 $22.16 Automatic Execution
12:20:56 - 18-Jul-25
See more Sl Green Realty trades

Sl Green Realty (SLG.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.26 22.47 22.26 22.56 211
17th Jul 2025 (Thu) 22.15 22.15 22.15 22.1922 102
16th Jul 2025 (Wed) 22.03 22.03 22.03 22.03 115
15th Jul 2025 (Tue) 22.40 22.40 22.40 22.52 914
14th Jul 2025 (Mon) 22.49 22.49 22.43 22.43 5
11th Jul 2025 (Fri) 22.49 22.49 22.49 22.49 0
10th Jul 2025 (Thu) 22.36 22.36 22.36 22.61 64
9th Jul 2025 (Wed) 22.20 22.20 22.16 22.27 625
8th Jul 2025 (Tue) 22.26 22.26 22.26 22.30 425
7th Jul 2025 (Mon) 21.95 21.96 21.95 21.96 153
4th Jul 2025 (Fri) 21.95 21.96 21.95 21.96 0
3rd Jul 2025 (Thu) 21.95 21.96 21.95 21.96 0
2nd Jul 2025 (Wed) 21.95 21.98 21.92 21.99 431
1st Jul 2025 (Tue) 21.85 22.00 21.85 21.89 2,940
30th Jun 2025 (Mon) 21.65 21.70 21.49 21.81 765
27th Jun 2025 (Fri) 21.80 21.85 21.77 21.82 3,012
26th Jun 2025 (Thu) 21.57 21.65 21.57 21.65 200
25th Jun 2025 (Wed) 21.74 21.74 21.56 21.6294 610
24th Jun 2025 (Tue) 21.80 21.80 21.75 21.7876 324
23rd Jun 2025 (Mon) 21.92 21.92 21.80 21.76 1,400
20th Jun 2025 (Fri) 21.70 21.83 21.70 21.84 873
See more Sl Green Realty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered