Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Realty (SLG.I.US) Share Price

Price $21.95 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $23.66
Sell $21.50
Last Trade: -
Day's Volume: 0
Last Close: $21.87
Open: $22.00
ISIN: US78440X5077
Day's Range $0.00 - $0.00
52wk Range: $20.62 - $23.39
Market Capitalisation: $3.22b
VWAP: $0.00
Shares in Issue: 80.23m

Sl Green Realty (SLG.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sl Green Realty trades

Sl Green Realty (SLG.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.00 22.00 21.87 21.87 0
5th Feb 2026 (Thu) 22.00 22.00 21.99 21.95 314
4th Feb 2026 (Wed) 22.00 22.00 21.93 21.93 442
3rd Feb 2026 (Tue) 22.15 22.15 22.15 22.13 0
2nd Feb 2026 (Mon) 22.20 22.20 22.14 22.15 0
30th Jan 2026 (Fri) 22.26 22.26 22.26 22.23 200
29th Jan 2026 (Thu) 22.40 22.40 22.28 22.215 0
28th Jan 2026 (Wed) 22.50 22.50 22.32 22.32 0
27th Jan 2026 (Tue) 22.50 22.50 22.50 22.32 149
26th Jan 2026 (Mon) 21.96 21.96 21.96 22.23 0
23rd Jan 2026 (Fri) 22.50 22.56 22.49 22.77 165
22nd Jan 2026 (Thu) 22.75 22.75 22.62 22.55 903
21st Jan 2026 (Wed) 22.78 22.78 22.77 22.76 453
20th Jan 2026 (Tue) 22.86 22.86 22.77 22.76 0
19th Jan 2026 (Mon) 22.74 22.95 22.74 22.95 98
16th Jan 2026 (Fri) 22.74 22.95 22.74 22.95 98
15th Jan 2026 (Thu) 22.74 22.81 22.74 22.81 214
14th Jan 2026 (Wed) 22.74 22.79 22.74 22.72 710
13th Jan 2026 (Tue) 22.77 22.77 22.77 22.89 0
12th Jan 2026 (Mon) 22.84 22.89 22.78 22.89 305
9th Jan 2026 (Fri) 22.65 22.65 22.65 22.67 93
8th Jan 2026 (Thu) 22.30 22.54 22.30 22.52 1,908
7th Jan 2026 (Wed) 22.18 22.39 22.18 22.25 706
See more Sl Green Realty price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered