| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $63.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 22 | $63.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 13 | $63.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 31 | $63.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 6 | $63.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 6 | $63.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 12 | $63.08 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 3 | $63.08 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $63.085 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 6 | $63.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 6 | $63.085 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1 | $63.085 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 300 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 785 | $63.085 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 283 | $63.085 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 99 | $63.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 87 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1,200 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 1,068 | $63.085 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 84 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 600 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 200 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 329 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 600 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $63.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $63.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 38 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 12 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 40 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 300 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 86 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 35 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 16 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 600 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 300 | $63.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 11 | $63.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $63.09 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 50 | $63.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $63.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $63.09 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 7 | $63.09 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $63.09 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 23 | $63.09 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 184 | $63.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 25 | $63.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 10 | $63.095 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 12 | $63.095 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 10 | $63.09 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $63.09 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 6 | $63.09 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 18 | $63.095 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 3 | $63.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 4 | $63.095 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1 | $63.095 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 6 | $63.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 8 | $63.095 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 27 | $63.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $63.095 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 85 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $63.10 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 87 | $63.10 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 4 | $63.095 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 1 | $63.095 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 8 | $63.09 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 16 | $63.095 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 7 | $63.09 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 14 | $63.095 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 20 | $63.095 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 2 | $63.095 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 14 | $63.095 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 3 | $63.095 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 7 | $63.09 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 3 | $63.09 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $63.095 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 23 | $63.09 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 23 | $63.09 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 5 | $63.09 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 14 | $63.10 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 6 | $63.10 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 19 | $63.10 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 10 | $63.08 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 197 | $63.075 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 144 | $63.075 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 350 | $63.075 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 12 | $63.08 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 100 | $63.075 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 77 | $63.08 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 371 | $63.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 3 | $63.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 90 | $63.08 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 8 | $63.08 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 1 | $63.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 28 | $63.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 8 | $63.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 8 | $63.07 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 8 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 8 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 185 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 217 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 25 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 24 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 24 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 2 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Unknown* | 1 | $63.065 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 2 | $63.07 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 26 | $63.07 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 142 | $63.07 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 57 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 30 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 17 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 30 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 6 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 87 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 291 | $63.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 6 | $63.06 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 500 | $63.06 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 17 | $63.06 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 26 | $63.06 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 39 | $63.06 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 60 | $63.06 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 25 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 12 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 611 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 58 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 869 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 30 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 30 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 328 | $63.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 6 | $63.065 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 100 | $63.065 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 171 | $63.065 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 24 | $63.07 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 5 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 9 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 15 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 15 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 126 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 160 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 253 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 208 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 253 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 60 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $63.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 186 | $63.055 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 20 | $63.055 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 19 | $63.055 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 6 | $63.06 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 6 | $63.06 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 30 | $63.06 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 62 | $63.06 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 38 | $63.06 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 14 | $63.06 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 6 | $63.06 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 18 | $63.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 30 | $63.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $63.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $63.07 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 20 | $63.08 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $63.08 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $63.08 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 8 | $63.08 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 82 | $63.08 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 18 | $63.08 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 3 | $63.08 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 15 | $63.08 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 18 | $63.08 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 8 | $63.08 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 2 | $63.08 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 75 | $63.08 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 25 | $63.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $63.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 69 | $63.08 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 3 | $63.08 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 6 | $63.08 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $63.08 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 20 | $63.08 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 61 | $63.085 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 6 | $63.085 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 66 | $63.09 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 6 | $63.09 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 20 | $63.09 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 22 | $63.09 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 100 | $63.085 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 10 | $63.09 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 2 | $63.09 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 17 | $63.09 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 130 | $63.085 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 200 | $63.085 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 122 | $63.085 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 5 | $63.09 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 101 | $63.09 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 99 | $63.09 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 21 | $63.095 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 76 | $63.095 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 100 | $63.10 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 39 | $63.10 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 11 | $63.10 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 15 | $63.10 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 9 | $63.10 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 76 | $63.10 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 24 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 74 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 98 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 341 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 94 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 6 | $63.10 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 91 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 9 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 6 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 3 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 89 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 36 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 93 | $63.09 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 5 | $63.085 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 2 | $63.08 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 52 | $63.085 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 17 | $63.085 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 7 | $63.09 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 32 | $63.085 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 20 | $63.085 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 18 | $63.09 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 500 | $63.09 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 12 | $63.09 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 500 | $63.09 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 5 | $63.085 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 6 | $63.08 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $63.08 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $63.08 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 1 | $63.075 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 10 | $63.07 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 271 | $63.07 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 29 | $63.07 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 23 | $63.07 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 40 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 66 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 70 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 92 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 151 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 53 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1,200 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 91 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 52 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 40 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $63.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 1 | $63.055 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 16 | $63.065 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 30 | $63.06 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 36 | $63.06 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 200 | $63.06 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 10 | $63.06 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 52 | $63.06 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 472 | $63.07 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 200 | $63.07 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 163 | $63.07 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 34 | $63.07 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 97 | $63.07 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 456 | $63.065 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 88 | $63.07 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 2 | $63.06 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 55 | $63.055 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 16 | $63.055 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 4 | $63.055 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 100 | $63.055 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 1 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 22 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 8 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1,260 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 24 | $63.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 700 | $63.06 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 16 | $63.06 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Unknown* | 5 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 24 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 4 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 20 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 2 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 6 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 200 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 4 | $63.05 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 2 | $63.05 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 2 | $63.05 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 29 | $63.05 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 58 | $63.05 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 20 | $63.05 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 12 | $63.05 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 8 | $63.05 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 92 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 33 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 67 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 33 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 33 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 33 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 169 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 85 | $63.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 21 | $63.05 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 57 | $63.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $63.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 131 | $63.05 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 10 | $63.055 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 11 | $63.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 116 | $63.055 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 52 | $63.055 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 294 | $63.055 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 11 | $63.05 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 45 | $63.05 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 55 | $63.05 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 4 | $63.05 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 39 | $63.055 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 144 | $63.055 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 13 | $63.06 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 9 | $63.05 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 6 | $63.05 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 99 | $63.05 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 18 | $63.05 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 100 | $63.055 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 98 | $63.05 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 36 | $63.05 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 196 | $63.055 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $63.055 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 18 | $63.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 10 | $63.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 4 | $63.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 98 | $63.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 85 | $63.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 15 | $63.06 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 5 | $63.065 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 57 | $63.065 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $63.075 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 2 | $63.07 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 7 | $63.07 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 117 | $63.07 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 57 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 600 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 200 | $63.075 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 700 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 400 | $63.07 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 200 | $63.065 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 12 | $63.06 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 11 | $63.06 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 100 | $63.065 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 634 | $63.06 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 61 | $63.06 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 40 | $63.065 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 4 | $63.06 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 9 | $63.06 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 6 | $63.06 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 300 | $63.06 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 21 | $63.06 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 7 | $63.06 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 50 | $63.06 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 75 | $63.055 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $63.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $63.05 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 13 | $63.05 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 13 | $63.055 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 8 | $63.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 13 | $63.055 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 344 | $63.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 19 | $63.05 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 20 | $63.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 11 | $63.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $63.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $63.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $63.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $63.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 14 | $63.06 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 25 | $63.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 27 | $63.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 173 | $63.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 10 | $63.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 15 | $63.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 80 | $63.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $63.06 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 9 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 18 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 4 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 200 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 147 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 6 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 253 | $63.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 98 | $63.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 68 | $63.06 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 32 | $63.06 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 200 | $63.055 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 3 | $63.055 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 1 | $63.055 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 3 | $63.055 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 1 | $63.055 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 200 | $63.055 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $63.06 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 12 | $63.06 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 18 | $63.06 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 400 | $63.06 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 294 | $63.065 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 194 | $63.065 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 257 | $63.065 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 200 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 200 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 12 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 18 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 10 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 6 | $63.06 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 100 | $63.055 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 100 | $63.055 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 99 | $63.06 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 2 | $63.055 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 4 | $63.055 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 2 | $63.055 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 1 | $63.045 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 1 | $63.045 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 200 | $63.05 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 18 | $63.04 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 1 | $63.045 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 5 | $63.045 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 6 | $63.045 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 6 | $63.045 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 6 | $63.045 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 6 | $63.045 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 6 | $63.045 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 6 | $63.045 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 6 | $63.045 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 6 | $63.045 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 6 | $63.045 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 200 | $63.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $63.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 3 | $63.04 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 106 | $63.04 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 62 | $63.045 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 88 | $63.04 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 28 | $63.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $63.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $63.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 78 | $63.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $63.055 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 38 | $63.05 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 139 | $63.055 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 6 | $63.055 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 72 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 267 | $63.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $63.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 212 | $63.055 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 100 | $63.055 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 100 | $63.055 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 200 | $63.06 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 300 | $63.06 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 36 | $63.06 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 1 | $63.065 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 10 | $63.06 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 22 | $63.06 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 41 | $63.02 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $63.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 7 | $63.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $63.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $63.035 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $63.035 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 119 | $63.035 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 269 | $63.035 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 31 | $63.035 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $63.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $63.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 30 | $63.04 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 15 | $63.04 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 148 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 300 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 185 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 115 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 149 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 251 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 300 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 148 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 400 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 23 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 7 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 149 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 23 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 300 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 18 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 7 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 74 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 74 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 400 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 400 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 400 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 54 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 300 | $63.04 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 1 | $63.035 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 148 | $63.04 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 1 | $63.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 145 | $63.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 27 | $63.035 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 44 | $63.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 397 | $63.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 3 | $63.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 200 | $63.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 400 | $63.035 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $63.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $63.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 111 | $63.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 42 | $63.05 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 44 | $63.05 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $63.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 54 | $63.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 1,200 | $63.05 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 31 | $63.05 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 34 | $63.05 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 36 | $63.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 39 | $63.05 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 51 | $63.05 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 43 | $63.05 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 44 | $63.05 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 56 | $63.05 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 45 | $63.05 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 77 | $63.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 162 | $63.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 37 | $63.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 45 | $63.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 71 | $63.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 3 | $63.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 4 | $63.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 16 | $63.05 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 17 | $63.05 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 75 | $63.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 19 | $63.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 93 | $63.05 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 15 | $63.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $63.05 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 1 | $63.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 21 | $63.14 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 6 | $63.14 | Ordinary |
08:17:40 - 18-Jul-25 |