Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skechers Usa (SKX.US) Share Price

Price $63.13 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $63.24
Sell $63.20
Last Trade: -
Day's Volume: 0
Last Close: $63.13
Open: $63.25
ISIN: US8305661055
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $63.47
Market Capitalisation: $8.27b
VWAP: $0.00
Shares in Issue: 130.96m

Skechers Usa (SKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skechers Usa trades

Skechers Usa (SKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.25 63.25 63.13 63.13 0
18th Sep 2025 (Thu) 63.25 63.25 63.13 63.13 0
17th Sep 2025 (Wed) 63.25 63.25 63.13 63.13 0
16th Sep 2025 (Tue) 63.25 63.25 63.13 63.13 0
15th Sep 2025 (Mon) 63.25 63.25 63.13 63.13 0
12th Sep 2025 (Fri) 63.25 63.25 63.13 63.13 0
11th Sep 2025 (Thu) 63.25 63.37 63.13 63.13 2,237,248
10th Sep 2025 (Wed) 63.26 63.26 63.20 63.20 130,350
9th Sep 2025 (Tue) 63.20 63.31 63.20 63.26 213,309
8th Sep 2025 (Mon) 63.25 63.26 63.20 63.25 70,859
5th Sep 2025 (Fri) 63.20 63.24 63.18 63.22 146,594
4th Sep 2025 (Thu) 63.18 63.245 63.125 63.23 248,505
3rd Sep 2025 (Wed) 63.14 63.19 63.14 63.19 86,658
2nd Sep 2025 (Tue) 63.04 63.165 63.035 63.15 188,712
1st Sep 2025 (Mon) 63.05 63.11 63.03 63.08 201,042
29th Aug 2025 (Fri) 63.05 63.11 63.03 63.08 201,042
28th Aug 2025 (Thu) 63.05 63.08 63.01 63.08 160,308
27th Aug 2025 (Wed) 63.10 63.10 62.99 63.04 159,575
26th Aug 2025 (Tue) 62.96 63.04 62.96 63.03 396,999
25th Aug 2025 (Mon) 63.00 63.01 62.97 63.00 202,685
22nd Aug 2025 (Fri) 62.99 63.03 62.925 63.00 175,238
See more Skechers Usa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered