Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyline Builder (SKBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $3.37 Ordinary
 17:36:54 - 22-Sep-25
Sell* 100 $3.38 Ordinary
 17:25:27 - 22-Sep-25
Sell* 304 $3.39 Ordinary
 17:15:15 - 22-Sep-25
Sell* 100 $3.40 Ordinary
 17:15:15 - 22-Sep-25
Buy* 2 $3.41 Ordinary
 17:11:05 - 22-Sep-25
Sell* 150 $3.39 Ordinary
 17:11:03 - 22-Sep-25
Sell* 50 $3.40 Ordinary
 17:11:03 - 22-Sep-25
Sell* 50 $3.40 Ordinary
 17:11:03 - 22-Sep-25
Sell* 100 $3.46 Ordinary
 17:08:59 - 22-Sep-25
Sell* 3 $3.46 Ordinary
 17:08:30 - 22-Sep-25
Sell* 157 $3.46 Ordinary
 17:07:39 - 22-Sep-25
Buy* 210 $3.46 Ordinary
 17:07:21 - 22-Sep-25
Buy* 2 $3.45 Ordinary
 17:07:21 - 22-Sep-25
Buy* 200 $3.40 Ordinary
 17:07:21 - 22-Sep-25
Buy* 4 $3.40 Ordinary
 17:07:10 - 22-Sep-25
Buy* 5 $3.40 Ordinary
 17:07:10 - 22-Sep-25
Buy* 150 $3.40 Ordinary
 17:07:10 - 22-Sep-25
Sell* 3 $3.35 Ordinary
 16:31:07 - 22-Sep-25
Buy* 119 $3.36 Ordinary
 16:23:19 - 22-Sep-25
Buy* 100 $3.36 Ordinary
 16:23:19 - 22-Sep-25
Buy* 63 $3.38 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 63 $3.38 Automatic Execution
 15:54:42 - 22-Sep-25
Buy* 63 $3.38 Automatic Execution
 15:54:42 - 22-Sep-25
Sell* 100 $3.39 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $3.39 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 151 $3.38 Automatic Execution
 15:52:57 - 22-Sep-25
Unknown* 100 $3.365 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 792 $3.35 Automatic Execution
 15:51:59 - 22-Sep-25
Sell* 50 $3.35 Automatic Execution
 15:51:59 - 22-Sep-25
Sell* 8 $3.35 Automatic Execution
 15:51:59 - 22-Sep-25
Sell* 400 $3.38 Automatic Execution
 15:51:11 - 22-Sep-25
Sell* 200 $3.38 Automatic Execution
 15:51:11 - 22-Sep-25
Sell* 182 $3.39 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 4 $3.39 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 274 $3.40 Automatic Execution
 15:50:57 - 22-Sep-25
Unknown* 100 $3.395 Automatic Execution
 15:50:37 - 22-Sep-25
Unknown* 100 $3.395 Automatic Execution
 15:50:37 - 22-Sep-25
Unknown* 26 $3.395 Automatic Execution
 15:50:37 - 22-Sep-25
Unknown* 74 $3.395 Automatic Execution
 15:50:37 - 22-Sep-25
Sell* 63 $3.40 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 63 $3.40 Automatic Execution
 15:50:22 - 22-Sep-25
Buy* 84 $3.42 Automatic Execution
 15:50:20 - 22-Sep-25
Buy* 252 $3.39 Automatic Execution
 15:49:57 - 22-Sep-25
Buy* 265 $3.39 Automatic Execution
 15:49:57 - 22-Sep-25
Buy* 222 $3.39 Automatic Execution
 15:49:57 - 22-Sep-25
Buy* 80 $3.39 Automatic Execution
 15:49:57 - 22-Sep-25
Buy* 110 $3.39 Automatic Execution
 15:49:57 - 22-Sep-25
Sell* 100 $3.39 Automatic Execution
 15:49:57 - 22-Sep-25
Sell* 90 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 74 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 107 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 80 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 15 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Buy* 100 $3.42 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 37 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 23 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 100 $3.42 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 74 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 107 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 80 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 15 $3.40 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 100 $3.41 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 100 $3.42 Automatic Execution
 15:47:52 - 22-Sep-25
Buy* 100 $3.42 Automatic Execution
 15:47:52 - 22-Sep-25
Buy* 100 $3.40 Automatic Execution
 15:47:09 - 22-Sep-25
Buy* 1,500 $3.40 Automatic Execution
 15:47:09 - 22-Sep-25
Buy* 57 $3.40 Automatic Execution
 15:47:09 - 22-Sep-25
Buy* 100 $3.39 Automatic Execution
 15:32:25 - 22-Sep-25
Buy* 100 $3.39 Automatic Execution
 15:32:25 - 22-Sep-25
Sell* 1,000 $3.40 Automatic Execution
 15:30:53 - 22-Sep-25
Buy* 1,000 $3.40 Automatic Execution
 15:30:53 - 22-Sep-25
Sell* 951 $3.40 Automatic Execution
 15:30:53 - 22-Sep-25
Sell* 49 $3.40 Automatic Execution
 15:30:53 - 22-Sep-25
Unknown* 100 $3.39 Automatic Execution
 15:30:23 - 22-Sep-25
Unknown* 100 $3.39 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 100 $3.40 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 956 $3.38 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 13 $3.38 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 284 $3.38 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 747 $3.38 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 500 $3.38 Automatic Execution
 15:30:23 - 22-Sep-25
Buy* 32 $3.29 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 3,850 $3.30 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 25 $3.33 Automatic Execution
 15:24:54 - 22-Sep-25
Sell* 75 $3.33 Automatic Execution
 15:24:54 - 22-Sep-25
Sell* 37 $3.28 Automatic Execution
 15:24:03 - 22-Sep-25
Sell* 63 $3.28 Automatic Execution
 15:24:03 - 22-Sep-25
Sell* 400 $3.28 Automatic Execution
 15:23:49 - 22-Sep-25
Sell* 100 $3.29 Automatic Execution
 15:23:35 - 22-Sep-25
Sell* 350 $3.28 Automatic Execution
 15:23:34 - 22-Sep-25
Sell* 1,223 $3.28 Automatic Execution
 15:23:34 - 22-Sep-25
Sell* 39 $3.31 Automatic Execution
 15:22:30 - 22-Sep-25
Sell* 1 $3.31 Automatic Execution
 15:22:30 - 22-Sep-25
Sell* 40 $3.34 Automatic Execution
 15:22:30 - 22-Sep-25
Sell* 15 $3.40 Automatic Execution
 15:22:27 - 22-Sep-25
Buy* 100 $3.41 Automatic Execution
 15:21:07 - 22-Sep-25
Buy* 96 $3.44 Automatic Execution
 15:19:59 - 22-Sep-25
Buy* 4 $3.44 Automatic Execution
 15:19:50 - 22-Sep-25
Unknown* 200 $3.40 Automatic Execution
 15:18:26 - 22-Sep-25
Buy* 100 $3.355 Automatic Execution
 15:05:13 - 22-Sep-25
Sell* 2 $3.32 Automatic Execution
 15:02:02 - 22-Sep-25
Sell* 2 $3.32 Automatic Execution
 15:02:02 - 22-Sep-25
Sell* 1 $3.34 Automatic Execution
 15:00:55 - 22-Sep-25
Sell* 50 $3.34 Automatic Execution
 15:00:55 - 22-Sep-25
Sell* 67 $3.34 Automatic Execution
 14:56:59 - 22-Sep-25
Buy* 114 $3.28 Automatic Execution
 14:56:41 - 22-Sep-25
Buy* 2 $3.28 Automatic Execution
 14:56:41 - 22-Sep-25
Buy* 164 $3.28 Automatic Execution
 14:56:41 - 22-Sep-25
Buy* 120 $3.28 Automatic Execution
 14:56:41 - 22-Sep-25
Buy* 111 $3.28 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 33 $3.27 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 33 $3.27 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 100 $3.27 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 33 $3.27 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 33 $3.27 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 100 $3.27 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 65 $3.27 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 33 $3.27 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 33 $3.27 Automatic Execution
 14:56:41 - 22-Sep-25
Buy* 97 $3.31 Automatic Execution
 14:56:41 - 22-Sep-25
Buy* 3 $3.31 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 182 $3.30 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 25 $3.30 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 293 $3.30 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 500 $3.31 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 200 $3.33 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 3 $3.33 Automatic Execution
 14:56:28 - 22-Sep-25
Buy* 3 $3.33 Automatic Execution
 14:56:28 - 22-Sep-25
Unknown* 100 $3.33 Automatic Execution
 14:56:28 - 22-Sep-25
Unknown* 100 $3.33 Automatic Execution
 14:56:28 - 22-Sep-25
Unknown* 500 $3.33 Automatic Execution
 14:56:28 - 22-Sep-25
Buy* 12 $3.34 Automatic Execution
 14:56:28 - 22-Sep-25
Sell* 97 $3.33 Automatic Execution
 14:56:28 - 22-Sep-25
Sell* 3 $3.33 Automatic Execution
 14:56:28 - 22-Sep-25
Unknown* 100 $3.34 Automatic Execution
 14:56:28 - 22-Sep-25
Sell* 1 $3.38 Automatic Execution
 14:55:56 - 22-Sep-25
Sell* 500 $3.40 Automatic Execution
 14:55:48 - 22-Sep-25
Sell* 44 $3.41 Automatic Execution
 14:55:48 - 22-Sep-25
Sell* 5 $3.44 Automatic Execution
 14:55:11 - 22-Sep-25
Sell* 100 $3.44 Automatic Execution
 14:55:11 - 22-Sep-25
Sell* 798 $3.45 Automatic Execution
 14:55:01 - 22-Sep-25
Sell* 200 $3.45 Automatic Execution
 14:55:01 - 22-Sep-25
Buy* 2 $3.45 Automatic Execution
 14:55:01 - 22-Sep-25
Sell* 3,218 $3.45 Automatic Execution
 14:54:36 - 22-Sep-25
Unknown* 2,518 $3.45 Automatic Execution
 14:54:36 - 22-Sep-25
Unknown* 500 $3.45 Automatic Execution
 14:54:36 - 22-Sep-25
Unknown* 200 $3.45 Automatic Execution
 14:54:36 - 22-Sep-25
Sell* 2,113 $3.45 Automatic Execution
 14:54:36 - 22-Sep-25
Sell* 659 $3.45 Automatic Execution
 14:54:36 - 22-Sep-25
Sell* 446 $3.45 Automatic Execution
 14:54:36 - 22-Sep-25
Buy* 200 $3.45 Automatic Execution
 14:54:36 - 22-Sep-25
Buy* 600 $3.44 Automatic Execution
 14:54:12 - 22-Sep-25
Buy* 510 $3.43 Automatic Execution
 14:54:12 - 22-Sep-25
Buy* 14 $3.42 Automatic Execution
 14:54:12 - 22-Sep-25
Buy* 5 $3.42 Automatic Execution
 14:54:12 - 22-Sep-25
Buy* 700 $3.42 Automatic Execution
 14:54:12 - 22-Sep-25
Buy* 13 $3.42 Automatic Execution
 14:53:57 - 22-Sep-25
Buy* 22 $3.41 Automatic Execution
 14:53:49 - 22-Sep-25
Buy* 11 $3.41 Automatic Execution
 14:53:49 - 22-Sep-25
Buy* 11 $3.41 Automatic Execution
 14:53:49 - 22-Sep-25
Buy* 100 $3.38 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 431 $3.355 Automatic Execution
 14:53:33 - 22-Sep-25
Unknown* 69 $3.355 Automatic Execution
 14:53:33 - 22-Sep-25
Sell* 50 $3.33 Automatic Execution
 14:51:08 - 22-Sep-25
Sell* 106 $3.34 Automatic Execution
 14:51:08 - 22-Sep-25
Buy* 268 $3.42 Automatic Execution
 14:50:07 - 22-Sep-25
Buy* 100 $3.42 Automatic Execution
 14:50:07 - 22-Sep-25
Sell* 2 $3.41 Automatic Execution
 14:48:11 - 22-Sep-25
Unknown* 2 $3.41 Automatic Execution
 14:48:11 - 22-Sep-25
Sell* 5 $3.41 Automatic Execution
 14:48:11 - 22-Sep-25
Buy* 50 $3.40 Automatic Execution
 14:46:17 - 22-Sep-25
Sell* 112 $3.34 Automatic Execution
 14:45:40 - 22-Sep-25
Sell* 21 $3.34 Automatic Execution
 14:45:40 - 22-Sep-25
Sell* 67 $3.34 Automatic Execution
 14:45:40 - 22-Sep-25
Sell* 300 $3.34 Automatic Execution
 14:45:40 - 22-Sep-25
Buy* 41 $3.28 Automatic Execution
 14:32:48 - 22-Sep-25
Buy* 89 $3.28 Automatic Execution
 14:32:48 - 22-Sep-25
Unknown* 39 $3.26 Automatic Execution
 14:32:48 - 22-Sep-25
Sell* 8 $3.24 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 8 $3.24 Automatic Execution
 14:31:36 - 22-Sep-25
Unknown* 9 $3.24 Automatic Execution
 14:31:22 - 22-Sep-25
Unknown* 10 $3.24 Automatic Execution
 14:31:22 - 22-Sep-25
Sell* 9 $3.23 Automatic Execution
 14:31:11 - 22-Sep-25
Sell* 7 $3.23 Automatic Execution
 14:31:11 - 22-Sep-25
Sell* 9 $3.23 Automatic Execution
 14:31:11 - 22-Sep-25
Sell* 66 $3.28 Automatic Execution
 14:28:32 - 22-Sep-25
Sell* 28 $3.28 Automatic Execution
 14:28:32 - 22-Sep-25
Sell* 739 $3.30 Automatic Execution
 14:27:59 - 22-Sep-25
Sell* 1,837 $3.30 Automatic Execution
 14:27:59 - 22-Sep-25
Sell* 261 $3.30 Automatic Execution
 14:27:59 - 22-Sep-25
Buy* 24 $3.31 Automatic Execution
 14:27:59 - 22-Sep-25
Sell* 1 $3.31 Automatic Execution
 14:27:59 - 22-Sep-25
Buy* 149 $3.31 Automatic Execution
 14:27:55 - 22-Sep-25
Buy* 217 $3.31 Automatic Execution
 14:27:55 - 22-Sep-25
Buy* 683 $3.31 Automatic Execution
 14:27:55 - 22-Sep-25
Sell* 3 $3.32 Automatic Execution
 14:27:23 - 22-Sep-25
Sell* 3 $3.32 Automatic Execution
 14:27:23 - 22-Sep-25
Sell* 2 $3.32 Automatic Execution
 14:27:23 - 22-Sep-25
Sell* 22 $3.32 Automatic Execution
 14:27:23 - 22-Sep-25
Sell* 20 $3.32 Automatic Execution
 14:27:23 - 22-Sep-25
Sell* 80 $3.32 Automatic Execution
 14:27:23 - 22-Sep-25
Sell* 500 $3.32 Automatic Execution
 14:27:23 - 22-Sep-25
Buy* 37 $3.32 Automatic Execution
 14:26:37 - 22-Sep-25
Buy* 473 $3.32 Automatic Execution
 14:26:37 - 22-Sep-25
Buy* 53 $3.32 Automatic Execution
 14:26:37 - 22-Sep-25
Buy* 15 $3.31 Automatic Execution
 14:26:37 - 22-Sep-25
Buy* 47 $3.29 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 46 $3.29 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 96 $3.29 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 55 $3.32 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 38 $3.32 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 139 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 139 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 51 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 69 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 96 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 139 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 139 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 53 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 79 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 59 $3.33 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 166 $3.35 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 68 $3.34 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 68 $3.35 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 38 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 38 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 38 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 16 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 325 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.29 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.29 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.28 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 16 $3.27 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 38 $3.27 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.25 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 19 $3.23 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.23 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.23 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.23 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 19 $3.23 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 13 $3.23 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 56 $3.24 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 56 $3.24 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 56 $3.24 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 56 $3.24 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 56 $3.24 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 56 $3.24 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 56 $3.24 Automatic Execution
 14:26:12 - 22-Sep-25
Buy* 56 $3.24 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 500 $3.20 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 5,000 $3.24 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 50 $3.29 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 1,100 $3.31 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 208 $3.32 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 78 $3.32 Automatic Execution
 14:26:12 - 22-Sep-25
Unknown* 36 $3.32 Automatic Execution
 14:25:43 - 22-Sep-25
Unknown* 130 $3.32 Automatic Execution
 14:25:43 - 22-Sep-25
Sell* 900 $3.31 Automatic Execution
 14:22:38 - 22-Sep-25
Sell* 100 $3.35 Automatic Execution
 14:21:18 - 22-Sep-25
Buy* 200 $3.35 Automatic Execution
 14:19:56 - 22-Sep-25
Sell* 36 $3.30 Automatic Execution
 14:18:03 - 22-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:18:02 - 22-Sep-25
Sell* 200 $3.31 Automatic Execution
 14:18:02 - 22-Sep-25
Sell* 200 $3.31 Automatic Execution
 14:18:02 - 22-Sep-25
Buy* 11 $3.33 Automatic Execution
 14:17:45 - 22-Sep-25
Buy* 38 $3.33 Automatic Execution
 14:17:41 - 22-Sep-25
Buy* 8 $3.33 Automatic Execution
 14:17:40 - 22-Sep-25
Buy* 8 $3.33 Automatic Execution
 14:17:40 - 22-Sep-25
Buy* 35 $3.33 Automatic Execution
 14:17:40 - 22-Sep-25
Buy* 26 $3.35 Automatic Execution
 14:17:08 - 22-Sep-25
Buy* 26 $3.35 Automatic Execution
 14:17:08 - 22-Sep-25
Buy* 26 $3.35 Automatic Execution
 14:17:08 - 22-Sep-25
Sell* 50 $3.32 Automatic Execution
 14:16:46 - 22-Sep-25
Sell* 50 $3.32 Automatic Execution
 14:16:46 - 22-Sep-25
Sell* 200 $3.32 Automatic Execution
 14:16:46 - 22-Sep-25
Sell* 172 $3.36 Automatic Execution
 14:16:46 - 22-Sep-25
Sell* 28 $3.36 Automatic Execution
 14:16:43 - 22-Sep-25
Sell* 21 $3.40 Automatic Execution
 14:16:28 - 22-Sep-25
Buy* 21 $3.40 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 5 $3.39 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 20 $3.40 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 50 $3.40 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 91 $3.41 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 11 $3.41 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 300 $3.41 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 100 $3.41 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 1 $3.42 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 1 $3.42 Automatic Execution
 14:04:12 - 22-Sep-25
Sell* 1 $3.42 Automatic Execution
 14:04:12 - 22-Sep-25
Buy* 2 $3.44 Automatic Execution
 14:02:47 - 22-Sep-25
Buy* 2 $3.44 Automatic Execution
 14:02:47 - 22-Sep-25
Buy* 20 $3.435 Automatic Execution
 14:02:16 - 22-Sep-25
Buy* 269 $3.45 Automatic Execution
 14:02:06 - 22-Sep-25
Buy* 750 $3.45 Automatic Execution
 14:02:06 - 22-Sep-25
Buy* 1,000 $3.44 Automatic Execution
 14:02:06 - 22-Sep-25
Buy* 116 $3.44 Automatic Execution
 14:02:06 - 22-Sep-25
Buy* 10 $3.44 Automatic Execution
 14:02:06 - 22-Sep-25
Buy* 100 $3.44 Automatic Execution
 14:02:06 - 22-Sep-25
Sell* 147 $3.41 Automatic Execution
 14:01:00 - 22-Sep-25
Sell* 100 $3.41 Automatic Execution
 14:00:59 - 22-Sep-25
Sell* 153 $3.41 Automatic Execution
 14:00:56 - 22-Sep-25
Buy* 200 $3.42 Automatic Execution
 14:00:48 - 22-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:58:41 - 22-Sep-25
Sell* 100 $3.40 Automatic Execution
 13:58:41 - 22-Sep-25
Sell* 200 $3.40 Automatic Execution
 13:58:41 - 22-Sep-25
Sell* 200 $3.40 Automatic Execution
 13:58:41 - 22-Sep-25
Buy* 100 $3.385 Automatic Execution
 13:58:26 - 22-Sep-25
Buy* 100 $3.385 Automatic Execution
 13:58:26 - 22-Sep-25
Sell* 100 $3.38 Automatic Execution
 13:58:13 - 22-Sep-25
Buy* 100 $3.405 Automatic Execution
 13:58:13 - 22-Sep-25
Buy* 300 $3.43 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 200 $3.43 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 100 $3.43 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 200 $3.435 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 200 $3.415 Automatic Execution
 13:57:41 - 22-Sep-25
Buy* 500 $3.40 Automatic Execution
 13:57:22 - 22-Sep-25
Buy* 575 $3.40 Automatic Execution
 13:57:22 - 22-Sep-25
Buy* 200 $3.40 Automatic Execution
 13:57:22 - 22-Sep-25
Buy* 84 $3.40 Automatic Execution
 13:57:22 - 22-Sep-25
Buy* 416 $3.40 Automatic Execution
 13:57:22 - 22-Sep-25
Buy* 100 $3.40 Automatic Execution
 13:57:22 - 22-Sep-25
Buy* 100 $3.35 Automatic Execution
 13:56:37 - 22-Sep-25
Sell* 65 $3.33 Automatic Execution
 13:55:35 - 22-Sep-25
Sell* 22 $3.33 Automatic Execution
 13:55:35 - 22-Sep-25
Sell* 100 $3.33 Automatic Execution
 13:55:35 - 22-Sep-25
Sell* 100 $3.33 Automatic Execution
 13:55:35 - 22-Sep-25
Sell* 22 $3.33 Automatic Execution
 13:55:35 - 22-Sep-25
Sell* 13 $3.33 Automatic Execution
 13:55:35 - 22-Sep-25
Buy* 75 $3.34 Automatic Execution
 13:54:54 - 22-Sep-25
Buy* 22 $3.31 Automatic Execution
 13:54:22 - 22-Sep-25
Buy* 157 $3.29 Automatic Execution
 13:52:50 - 22-Sep-25
Buy* 42 $3.27 Automatic Execution
 13:52:25 - 22-Sep-25
Unknown* 30 $3.24 Automatic Execution
 13:52:12 - 22-Sep-25
Sell* 100 $3.26 Automatic Execution
 13:51:36 - 22-Sep-25
Sell* 400 $3.37 Automatic Execution
 13:48:58 - 22-Sep-25
Sell* 1 $3.37 Automatic Execution
 13:48:58 - 22-Sep-25
Sell* 2 $3.37 Automatic Execution
 13:48:58 - 22-Sep-25
Sell* 2 $3.37 Automatic Execution
 13:48:58 - 22-Sep-25
Buy* 100 $3.39 Automatic Execution
 13:47:52 - 22-Sep-25
Buy* 215 $3.38 Automatic Execution
 13:47:47 - 22-Sep-25
Buy* 200 $3.38 Automatic Execution
 13:47:47 - 22-Sep-25
Buy* 94 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Buy* 200 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Sell* 105 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Sell* 200 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Sell* 95 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Buy* 1,000 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Buy* 105 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Buy* 1 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Buy* 94 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Buy* 106 $3.35 Automatic Execution
 13:47:36 - 22-Sep-25
Unknown* 100 $3.34 Automatic Execution
 13:47:21 - 22-Sep-25
Unknown* 100 $3.34 Automatic Execution
 13:47:18 - 22-Sep-25
Unknown* 100 $3.29 Automatic Execution
 13:45:48 - 22-Sep-25
Buy* 14 $3.28 Automatic Execution
 13:45:39 - 22-Sep-25
Sell* 500 $3.165 Automatic Execution
 13:30:44 - 22-Sep-25
Sell* 200 $3.165 Automatic Execution
 13:30:44 - 22-Sep-25
Buy* 15 $3.20 Automatic Execution
 13:29:56 - 22-Sep-25
Unknown* 149 $3.22 Automatic Execution
 13:29:24 - 22-Sep-25
Sell* 146 $3.21 Automatic Execution
 13:29:24 - 22-Sep-25
Buy* 200 $3.23 Automatic Execution
 13:29:24 - 22-Sep-25
Buy* 300 $3.23 Automatic Execution
 13:29:24 - 22-Sep-25
Buy* 300 $3.23 Automatic Execution
 13:29:24 - 22-Sep-25
Buy* 200 $3.23 Automatic Execution
 13:29:24 - 22-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:29:24 - 22-Sep-25
Buy* 100 $3.10 Automatic Execution
 13:26:58 - 22-Sep-25
Buy* 300 $3.05 Automatic Execution
 13:26:58 - 22-Sep-25
Sell* 4,017 $3.00 Automatic Execution
 13:23:49 - 22-Sep-25
Sell* 36 $3.00 Automatic Execution
 13:23:49 - 22-Sep-25
Sell* 55 $3.00 Automatic Execution
 13:23:49 - 22-Sep-25
Sell* 1,930 $3.00 Automatic Execution
 13:23:49 - 22-Sep-25
Sell* 248 $3.00 Automatic Execution
 13:23:49 - 22-Sep-25
Sell* 13 $3.01 Automatic Execution
 13:22:58 - 22-Sep-25
Buy* 38 $3.03 Automatic Execution
 13:22:06 - 22-Sep-25
Sell* 1 $3.01 Automatic Execution
 13:21:16 - 22-Sep-25
Sell* 2 $3.01 Automatic Execution
 13:21:16 - 22-Sep-25
Sell* 1 $3.00 Automatic Execution
 13:21:16 - 22-Sep-25
Sell* 22 $3.00 Automatic Execution
 13:21:16 - 22-Sep-25
Sell* 500 $3.00 Automatic Execution
 13:21:16 - 22-Sep-25
Sell* 800 $3.00 Automatic Execution
 13:21:16 - 22-Sep-25
Sell* 100 $3.00 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 5 $3.01 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 3,547 $3.02 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 2 $3.03 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 1 $3.03 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 100 $3.13 Automatic Execution
 12:53:42 - 22-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:53:42 - 22-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:53:42 - 22-Sep-25
Buy* 19 $3.22 Automatic Execution
 12:52:24 - 22-Sep-25
Sell* 100 $3.20 Automatic Execution
 12:52:19 - 22-Sep-25
Sell* 100 $3.20 Automatic Execution
 12:52:19 - 22-Sep-25
Sell* 112 $3.23 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 234 $3.23 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 766 $3.23 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 200 $3.22 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 300 $3.22 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 300 $3.22 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 100 $3.21 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 200 $3.22 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 250 $3.19 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 141 $3.19 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 11 $3.19 Automatic Execution
 12:50:57 - 22-Sep-25
Sell* 200 $3.13 Automatic Execution
 12:50:50 - 22-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:50:50 - 22-Sep-25
Sell* 200 $3.17 Automatic Execution
 12:50:50 - 22-Sep-25
Sell* 200 $3.17 Automatic Execution
 12:50:50 - 22-Sep-25
Sell* 4 $3.17 Automatic Execution
 12:50:37 - 22-Sep-25
Buy* 125 $3.18 Automatic Execution
 12:49:28 - 22-Sep-25
Buy* 11 $3.14 Automatic Execution
 12:46:56 - 22-Sep-25
Buy* 63 $3.14 Automatic Execution
 12:46:56 - 22-Sep-25
Buy* 63 $3.14 Automatic Execution
 12:46:56 - 22-Sep-25
Buy* 63 $3.14 Automatic Execution
 12:46:56 - 22-Sep-25
Buy* 63 $3.14 Automatic Execution
 12:46:56 - 22-Sep-25
Sell* 84 $3.10 Automatic Execution
 12:46:56 - 22-Sep-25
Unknown* 5 $3.18 Automatic Execution
 12:46:56 - 22-Sep-25
Sell* 100 $3.18 Automatic Execution
 12:46:56 - 22-Sep-25
Buy* 100 $3.18 Automatic Execution
 12:46:50 - 22-Sep-25
Buy* 6 $3.13 Automatic Execution
 12:22:30 - 22-Sep-25
Buy* 794 $3.13 Automatic Execution
 12:22:30 - 22-Sep-25
Buy* 533 $3.13 Automatic Execution
 12:22:30 - 22-Sep-25
Sell* 14 $3.07 Automatic Execution
 12:22:02 - 22-Sep-25
Buy* 20 $3.08 Automatic Execution
 12:21:36 - 22-Sep-25
Buy* 4 $3.07 Automatic Execution
 12:21:36 - 22-Sep-25
Buy* 20 $3.07 Automatic Execution
 12:21:36 - 22-Sep-25
Sell* 200 $3.07 Automatic Execution
 12:21:36 - 22-Sep-25
Sell* 100 $3.10 Automatic Execution
 12:21:36 - 22-Sep-25
Sell* 100 $3.12 Automatic Execution
 12:21:36 - 22-Sep-25
Sell* 52 $3.13 Automatic Execution
 12:21:27 - 22-Sep-25
Buy* 100 $3.15 Automatic Execution
 12:21:09 - 22-Sep-25
Sell* 100 $3.15 Automatic Execution
 12:20:30 - 22-Sep-25
Sell* 100 $3.15 Automatic Execution
 12:19:57 - 22-Sep-25
Sell* 49 $3.15 Automatic Execution
 12:18:50 - 22-Sep-25
Sell* 151 $3.15 Automatic Execution
 12:18:50 - 22-Sep-25
Sell* 200 $3.15 Automatic Execution
 12:18:50 - 22-Sep-25
Sell* 63 $3.15 Automatic Execution
 12:18:50 - 22-Sep-25
Sell* 8 $3.16 Automatic Execution
 12:18:50 - 22-Sep-25
Sell* 29 $3.16 Automatic Execution
 12:18:50 - 22-Sep-25
Unknown* 73 $3.165 Automatic Execution
 12:18:48 - 22-Sep-25
Unknown* 400 $3.165 Automatic Execution
 12:18:48 - 22-Sep-25
Unknown* 27 $3.165 Automatic Execution
 12:18:48 - 22-Sep-25
Unknown* 200 $3.165 Automatic Execution
 12:18:48 - 22-Sep-25
Sell* 61 $3.14 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 259 $3.14 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 12 $3.14 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 108 $3.14 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 60 $3.14 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 209 $3.14 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 36 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 62 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 36 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 36 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 36 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 36 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 62 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 62 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 36 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 36 $3.13 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 26 $3.11 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 124 $3.11 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 15 $3.12 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 116 $3.11 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 43 $3.11 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 30 $3.10 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 200 $3.15 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 200 $3.15 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 100 $3.15 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 100 $3.15 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 2 $3.15 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 100 $3.15 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 62 $3.17 Automatic Execution
 12:18:05 - 22-Sep-25
Sell* 2,464 $3.17 Automatic Execution
 12:18:01 - 22-Sep-25
Sell* 1,474 $3.17 Automatic Execution
 12:18:01 - 22-Sep-25
Sell* 200 $3.18 Automatic Execution
 12:17:25 - 22-Sep-25
Sell* 1 $3.19 Automatic Execution
 12:16:37 - 22-Sep-25
Sell* 200 $3.18 Automatic Execution
 12:16:28 - 22-Sep-25
Sell* 1,200 $3.18 Automatic Execution
 12:16:28 - 22-Sep-25
Buy* 200 $3.195 Automatic Execution
 12:16:28 - 22-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:16:28 - 22-Sep-25
Sell* 2 $3.19 Automatic Execution
 12:16:28 - 22-Sep-25
Buy* 30 $3.22 Automatic Execution
 12:16:09 - 22-Sep-25
Sell* 1 $3.19 Automatic Execution
 12:15:58 - 22-Sep-25
Buy* 125 $3.20 Automatic Execution
 12:00:38 - 22-Sep-25
Sell* 100 $3.19 Automatic Execution
 12:00:12 - 22-Sep-25
Sell* 100 $3.20 Automatic Execution
 12:00:03 - 22-Sep-25
Sell* 91 $3.20 Automatic Execution
 12:00:03 - 22-Sep-25
Sell* 9 $3.20 Automatic Execution
 12:00:03 - 22-Sep-25
Sell* 49 $3.22 Automatic Execution
 11:57:57 - 22-Sep-25
Sell* 51 $3.22 Automatic Execution
 11:57:57 - 22-Sep-25
Buy* 100 $3.23 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 25 $3.23 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 4 $3.23 Automatic Execution
 11:57:08 - 22-Sep-25
Sell* 150 $3.20 Automatic Execution
 11:56:47 - 22-Sep-25
Sell* 100 $3.20 Automatic Execution
 11:56:04 - 22-Sep-25
Sell* 2,000 $3.25 Automatic Execution
 11:55:31 - 22-Sep-25
Sell* 100 $3.27 Automatic Execution
 11:55:04 - 22-Sep-25
Sell* 3 $3.28 Automatic Execution
 11:54:59 - 22-Sep-25
Sell* 8 $3.28 Automatic Execution
 11:54:59 - 22-Sep-25
Buy* 64 $3.28 Automatic Execution
 11:54:36 - 22-Sep-25
Buy* 117 $3.28 Automatic Execution
 11:54:36 - 22-Sep-25
Buy* 702 $3.28 Automatic Execution
 11:54:36 - 22-Sep-25
Buy* 117 $3.28 Automatic Execution
 11:54:36 - 22-Sep-25
Buy* 100 $3.28 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 29 $3.27 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:53:39 - 22-Sep-25
Buy* 20 $3.28 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 100 $3.27 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 100 $3.27 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 10 $3.28 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 85 $3.28 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 6 $3.28 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 83 $3.28 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 11 $3.28 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 221 $3.30 Automatic Execution
 11:53:34 - 22-Sep-25
Buy* 729 $3.30 Automatic Execution
 11:53:32 - 22-Sep-25
Buy* 100 $3.27 Automatic Execution
 11:53:32 - 22-Sep-25
Buy* 458 $3.27 Automatic Execution
 11:53:32 - 22-Sep-25
Sell* 100 $3.23 Automatic Execution
 11:53:22 - 22-Sep-25
Buy* 100 $3.28 Automatic Execution
 11:53:21 - 22-Sep-25
Buy* 100 $3.28 Automatic Execution
 11:53:21 - 22-Sep-25
Buy* 98 $3.30 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 100 $3.30 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 100 $3.27 Automatic Execution
 11:53:15 - 22-Sep-25
Buy* 100 $3.27 Automatic Execution
 11:53:15 - 22-Sep-25
Buy* 100 $3.25 Automatic Execution
 11:53:15 - 22-Sep-25
Buy* 100 $3.27 Automatic Execution
 11:53:10 - 22-Sep-25
Buy* 100 $3.27 Automatic Execution
 11:53:10 - 22-Sep-25
Buy* 100 $3.23 Automatic Execution
 11:53:10 - 22-Sep-25
Buy* 100 $3.17 Automatic Execution
 11:53:02 - 22-Sep-25
Buy* 73 $3.17 Automatic Execution
 11:53:02 - 22-Sep-25
Sell* 200 $3.17 Automatic Execution
 11:53:02 - 22-Sep-25
Sell* 985 $3.17 Automatic Execution
 11:52:44 - 22-Sep-25
Sell* 493 $3.17 Automatic Execution
 11:52:44 - 22-Sep-25
Sell* 198 $3.18 Automatic Execution
 11:52:44 - 22-Sep-25
Sell* 8 $3.20 Automatic Execution
 11:52:44 - 22-Sep-25
Sell* 192 $3.20 Automatic Execution
 11:52:44 - 22-Sep-25
Sell* 100 $3.20 Automatic Execution
 11:52:44 - 22-Sep-25
Sell* 35 $3.22 Automatic Execution
 11:52:40 - 22-Sep-25
Sell* 100 $3.21 Automatic Execution
 11:52:23 - 22-Sep-25
Sell* 100 $3.22 Automatic Execution
 11:52:22 - 22-Sep-25
Unknown* 377 $3.24 Automatic Execution
 11:52:22 - 22-Sep-25
Sell* 300 $3.25 Automatic Execution
 11:52:22 - 22-Sep-25
Sell* 15 $3.26 Automatic Execution
 11:52:22 - 22-Sep-25
Sell* 97 $3.26 Automatic Execution
 11:52:21 - 22-Sep-25
Sell* 3 $3.26 Automatic Execution
 11:52:21 - 22-Sep-25
Sell* 100 $3.26 Automatic Execution
 11:52:21 - 22-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:52:17 - 22-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:52:17 - 22-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:51:16 - 22-Sep-25
Sell* 100 $3.29 Automatic Execution
 11:51:16 - 22-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:16 - 22-Sep-25
Sell* 700 $3.30 Automatic Execution
 11:51:16 - 22-Sep-25
Sell* 300 $3.30 Automatic Execution
 11:51:16 - 22-Sep-25
Sell* 239 $3.30 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 15 $3.31 Automatic Execution
 11:51:02 - 22-Sep-25
Sell* 100 $3.32 Automatic Execution
 11:50:58 - 22-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:50:54 - 22-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:50:52 - 22-Sep-25
Sell* 29 $3.30 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 71 $3.30 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 36 $3.30 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 251 $3.31 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 10 $3.32 Automatic Execution
 11:50:36 - 22-Sep-25
Sell* 39 $3.32 Automatic Execution
 11:50:36 - 22-Sep-25
Sell* 61 $3.32 Automatic Execution
 11:50:35 - 22-Sep-25
Sell* 212 $3.31 Automatic Execution
 11:50:34 - 22-Sep-25
Sell* 100 $3.32 Automatic Execution
 11:50:34 - 22-Sep-25
Sell* 1 $3.33 Automatic Execution
 11:50:34 - 22-Sep-25
Sell* 120 $3.34 Automatic Execution
 11:50:34 - 22-Sep-25
Sell* 40 $3.34 Automatic Execution
 11:50:34 - 22-Sep-25
Sell* 1,000 $3.34 Automatic Execution
 11:50:34 - 22-Sep-25
Sell* 7 $3.33 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 188 $3.33 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 100 $3.33 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 12 $3.34 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:50:21 - 22-Sep-25
Buy* 89 $3.30 Automatic Execution
 11:50:16 - 22-Sep-25
Buy* 100 $3.30 Automatic Execution
 11:50:16 - 22-Sep-25
Buy* 100 $3.30 Automatic Execution
 11:50:16 - 22-Sep-25
Buy* 39 $3.29 Automatic Execution
 11:50:14 - 22-Sep-25
Buy* 40 $3.29 Automatic Execution
 11:50:14 - 22-Sep-25
Buy* 100 $3.29 Automatic Execution
 11:50:14 - 22-Sep-25
Buy* 40 $3.29 Automatic Execution
 11:50:14 - 22-Sep-25
Buy* 39 $3.29 Automatic Execution
 11:50:14 - 22-Sep-25
Buy* 40 $3.29 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 14 $3.28 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 72 $3.28 Automatic Execution
 11:50:14 - 22-Sep-25
Buy* 131 $3.28 Automatic Execution
 11:50:14 - 22-Sep-25
Buy* 12 $3.28 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 72 $3.27 Automatic Execution
 11:50:14 - 22-Sep-25
Buy* 100 $3.27 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 100 $3.29 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 9 $3.31 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 100 $3.33 Automatic Execution
 11:50:13 - 22-Sep-25
Sell* 10 $3.35 Automatic Execution
 11:50:12 - 22-Sep-25
Sell* 100 $3.36 Automatic Execution
 11:50:12 - 22-Sep-25
Buy* 88 $3.385 Automatic Execution
 11:50:12 - 22-Sep-25
Buy* 200 $3.385 Automatic Execution
 11:50:12 - 22-Sep-25
Sell* 4 $3.37 Automatic Execution
 11:50:06 - 22-Sep-25
Sell* 121 $3.37 Automatic Execution
 11:50:06 - 22-Sep-25
Sell* 1,592 $3.37 Automatic Execution
 11:50:06 - 22-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:50:06 - 22-Sep-25
Sell* 100 $3.38 Automatic Execution
 11:50:06 - 22-Sep-25
Sell* 100 $3.39 Automatic Execution
 11:50:04 - 22-Sep-25
Sell* 31 $3.39 Automatic Execution
 11:50:04 - 22-Sep-25
Sell* 200 $3.40 Automatic Execution
 11:50:04 - 22-Sep-25
Sell* 146 $3.40 Automatic Execution
 11:50:04 - 22-Sep-25
Sell* 19 $3.41 Automatic Execution
 11:50:04 - 22-Sep-25
Unknown* 3 $3.42 Automatic Execution
 11:50:04 - 22-Sep-25
Sell* 38 $3.42 Automatic Execution
 11:50:04 - 22-Sep-25
Sell* 200 $3.43 Automatic Execution
 11:50:03 - 22-Sep-25
Buy* 1,500 $3.42 Automatic Execution
 11:49:58 - 22-Sep-25
Buy* 306 $3.40 Automatic Execution
 11:49:54 - 22-Sep-25
Buy* 14 $3.40 Automatic Execution
 11:49:54 - 22-Sep-25
Buy* 14 $3.39 Automatic Execution
 11:49:52 - 22-Sep-25
Buy* 19 $3.37 Automatic Execution
 11:49:50 - 22-Sep-25
Sell* 100 $3.37 Automatic Execution
 11:49:44 - 22-Sep-25
Unknown* 14 $3.37 Automatic Execution
 11:49:34 - 22-Sep-25
Sell* 458 $3.37 Automatic Execution
 11:49:33 - 22-Sep-25
Buy* 104 $3.37 Automatic Execution
 11:49:32 - 22-Sep-25
Buy* 1 $3.36 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 114 $3.30 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 186 $3.30 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 38 $3.30 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 62 $3.30 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 75 $3.30 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 3 $3.30 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 100 $3.29 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 11 $3.29 Automatic Execution
 11:49:18 - 22-Sep-25
Sell* 84 $3.27 Automatic Execution
 11:49:18 - 22-Sep-25
Buy* 100 $3.27 Automatic Execution
 11:49:16 - 22-Sep-25
Buy* 400 $3.27 Automatic Execution
 11:49:16 - 22-Sep-25
Buy* 200 $3.27 Automatic Execution
 11:49:16 - 22-Sep-25
Buy* 100 $3.23 Automatic Execution
 11:48:27 - 22-Sep-25
Buy* 9 $3.23 Automatic Execution
 11:48:27 - 22-Sep-25
Buy* 9 $3.23 Automatic Execution
 11:48:27 - 22-Sep-25
Sell* 1,350 $3.23 Automatic Execution
 11:48:27 - 22-Sep-25
Sell* 100 $3.23 Automatic Execution
 11:48:27 - 22-Sep-25
Sell* 9 $3.25 Automatic Execution
 11:48:22 - 22-Sep-25
Buy* 293 $3.25 Automatic Execution
 11:48:21 - 22-Sep-25
Buy* 100 $3.24 Automatic Execution
 11:48:21 - 22-Sep-25
Buy* 77 $3.24 Automatic Execution
 11:48:21 - 22-Sep-25
Buy* 400 $3.24 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 50 $3.21 Automatic Execution
 11:48:06 - 22-Sep-25
Sell* 100 $3.21 Automatic Execution
 11:47:34 - 22-Sep-25
Buy* 100 $3.22 Automatic Execution
 11:47:34 - 22-Sep-25
Buy* 18 $3.22 Automatic Execution
 11:47:34 - 22-Sep-25
Sell* 100 $3.22 Automatic Execution
 11:47:34 - 22-Sep-25
Sell* 14 $3.22 Automatic Execution
 11:47:34 - 22-Sep-25
Buy* 18 $3.23 Automatic Execution
 11:47:34 - 22-Sep-25
Sell* 100 $3.22 Automatic Execution
 11:47:34 - 22-Sep-25
Sell* 1,091 $3.22 Automatic Execution
 11:47:34 - 22-Sep-25
Sell* 100 $3.23 Automatic Execution
 11:47:34 - 22-Sep-25
Buy* 35 $3.23 Automatic Execution
 11:47:29 - 22-Sep-25
Buy* 36 $3.23 Automatic Execution
 11:47:29 - 22-Sep-25
Buy* 103 $3.23 Automatic Execution
 11:47:29 - 22-Sep-25
Buy* 790 $3.22 Automatic Execution
 11:47:29 - 22-Sep-25
Buy* 250 $3.19 Automatic Execution
 11:46:52 - 22-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:46:52 - 22-Sep-25
Sell* 664 $3.17 Automatic Execution
 11:46:31 - 22-Sep-25
Sell* 2,000 $3.17 Automatic Execution
 11:46:31 - 22-Sep-25
Sell* 575 $3.17 Automatic Execution
 11:46:31 - 22-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:46:22 - 22-Sep-25
Sell* 4 $3.19 Automatic Execution
 11:46:22 - 22-Sep-25
Sell* 50 $3.20 Automatic Execution
 11:45:52 - 22-Sep-25
Sell* 50 $3.20 Automatic Execution
 11:45:42 - 22-Sep-25
Unknown* 100 $3.205 Automatic Execution
 11:45:38 - 22-Sep-25
Buy* 2,424 $3.20 Automatic Execution
 11:28:42 - 22-Sep-25
Sell* 400 $3.20 Automatic Execution
 11:28:41 - 22-Sep-25
Sell* 2,263 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 100 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 268 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 56 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 188 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 192 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 56 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 56 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 16 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 24 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 72 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 44 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 260 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 1 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 216 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 696 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 16 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 480 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 100 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 72 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 100 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 1,364 $3.20 Automatic Execution
 11:28:34 - 22-Sep-25
Buy* 250 $3.19 Automatic Execution
 11:28:34 - 22-Sep-25
Sell* 100 $3.17 Automatic Execution
 11:28:21 - 22-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:28:18 - 22-Sep-25
Sell* 17 $3.18 Automatic Execution
 11:28:18 - 22-Sep-25
Sell* 7 $3.18 Automatic Execution
 11:28:18 - 22-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:28:16 - 22-Sep-25
Sell* 300 $3.18 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 457 $3.20 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 31 $3.20 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 40 $3.20 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 629 $3.20 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 3,800 $3.20 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 2,448 $3.16 Automatic Execution
 11:28:03 - 22-Sep-25
Buy* 42 $3.16 Automatic Execution
 11:28:03 - 22-Sep-25
Buy* 10 $3.16 Automatic Execution
 11:28:03 - 22-Sep-25
Buy* 5,000 $3.16 Automatic Execution
 11:28:03 - 22-Sep-25
Unknown* 100 $3.14 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 8 $3.14 Automatic Execution
 11:27:36 - 22-Sep-25
Buy* 300 $3.13 Automatic Execution
 11:27:13 - 22-Sep-25
Buy* 44 $3.09 Automatic Execution
 11:25:13 - 22-Sep-25
Sell* 100 $3.06 Automatic Execution
 11:24:59 - 22-Sep-25
Sell* 24 $3.01 Automatic Execution
 11:24:54 - 22-Sep-25
Sell* 14 $3.01 Automatic Execution
 11:24:54 - 22-Sep-25
Buy* 100 $3.03 Automatic Execution
 11:24:54 - 22-Sep-25
Sell* 100 $3.03 Automatic Execution
 11:24:54 - 22-Sep-25
Sell* 97 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 126 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 50 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 157 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 100 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 9 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 4 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 49 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 8 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 15 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 77 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 23 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 4 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 47 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 49 $3.02 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 8 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 8 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 8 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 7 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 7 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Buy* 8 $3.03 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 100 $3.05 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 1 $3.05 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 120 $3.06 Automatic Execution
 11:23:53 - 22-Sep-25
Sell* 100 $3.06 Automatic Execution
 11:23:53 - 22-Sep-25
Sell* 85 $3.06 Automatic Execution
 11:23:53 - 22-Sep-25
Sell* 100 $3.06 Automatic Execution
 11:23:49 - 22-Sep-25
Sell* 95 $3.06 Automatic Execution
 11:23:47 - 22-Sep-25
Sell* 100 $3.06 Automatic Execution
 11:23:45 - 22-Sep-25
Sell* 100 $3.10 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 100 $3.11 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 100 $3.11 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 100 $3.10 Automatic Execution
 11:23:06 - 22-Sep-25
Sell* 100 $3.12 Automatic Execution
 11:23:06 - 22-Sep-25
Sell* 5 $3.12 Automatic Execution
 11:23:06 - 22-Sep-25
Sell* 1,500 $3.12 Automatic Execution
 11:23:06 - 22-Sep-25
Sell* 100 $3.12 Automatic Execution
 11:23:06 - 22-Sep-25
Sell* 287 $3.12 Automatic Execution
 11:23:06 - 22-Sep-25
Buy* 100 $3.10 Automatic Execution
 11:22:04 - 22-Sep-25
Buy* 100 $3.09 Automatic Execution
 11:21:54 - 22-Sep-25
Buy* 607 $3.03 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 607 $3.03 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 607 $3.03 Automatic Execution
 11:21:43 - 22-Sep-25
Sell* 100 $3.03 Automatic Execution
 11:21:40 - 22-Sep-25
Sell* 790 $3.03 Automatic Execution
 11:21:40 - 22-Sep-25
Sell* 100 $3.03 Automatic Execution
 11:21:40 - 22-Sep-25
Buy* 1 $3.06 Automatic Execution
 11:21:33 - 22-Sep-25
Unknown* 86 $3.06 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 100 $3.06 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 3 $3.06 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 1 $3.06 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 100 $3.08 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 100 $3.09 Automatic Execution
 11:21:16 - 22-Sep-25
Sell* 100 $3.08 Automatic Execution
 11:21:16 - 22-Sep-25
Sell* 6 $3.11 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 100 $3.11 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 99 $3.08 Automatic Execution
 11:20:44 - 22-Sep-25
Sell* 1,000 $3.08 Automatic Execution
 11:20:44 - 22-Sep-25
Sell* 1,000 $3.08 Automatic Execution
 11:20:44 - 22-Sep-25
Sell* 1,000 $3.08 Automatic Execution
 11:20:43 - 22-Sep-25
Sell* 1,000 $3.08 Automatic Execution
 11:20:43 - 22-Sep-25
Sell* 1 $3.08 Automatic Execution
 11:20:43 - 22-Sep-25
Sell* 2 $3.09 Automatic Execution
 11:20:36 - 22-Sep-25
Sell* 1 $3.11 Automatic Execution
 11:20:36 - 22-Sep-25
Sell* 1 $3.11 Automatic Execution
 11:20:36 - 22-Sep-25
Sell* 1 $3.11 Automatic Execution
 11:20:36 - 22-Sep-25
Sell* 100 $3.14 Automatic Execution
 11:20:36 - 22-Sep-25
Sell* 100 $3.14 Automatic Execution
 11:20:36 - 22-Sep-25
Unknown* 100 $3.145 Automatic Execution
 11:20:34 - 22-Sep-25
Unknown* 400 $3.145 Automatic Execution
 11:20:34 - 22-Sep-25
Sell* 100 $3.11 Automatic Execution
 11:20:28 - 22-Sep-25
Sell* 100 $3.10 Automatic Execution
 11:20:28 - 22-Sep-25
Sell* 1 $3.10 Automatic Execution
 11:20:24 - 22-Sep-25
Sell* 100 $3.10 Automatic Execution
 11:20:24 - 22-Sep-25
Sell* 100 $3.12 Automatic Execution
 11:20:23 - 22-Sep-25
Sell* 96 $3.13 Automatic Execution
 11:20:03 - 22-Sep-25
Sell* 164 $3.17 Automatic Execution
 11:19:54 - 22-Sep-25
Sell* 456 $3.16 Automatic Execution
 11:19:48 - 22-Sep-25
Sell* 253 $3.16 Automatic Execution
 11:19:48 - 22-Sep-25
Sell* 1,765 $3.16 Automatic Execution
 11:19:48 - 22-Sep-25
Sell* 2,827 $3.16 Automatic Execution
 11:19:48 - 22-Sep-25
Sell* 4,380 $3.16 Automatic Execution
 11:19:48 - 22-Sep-25
Buy* 95 $3.18 Automatic Execution
 11:19:47 - 22-Sep-25
Buy* 5 $3.18 Automatic Execution
 11:19:47 - 22-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:19:47 - 22-Sep-25
Sell* 55 $3.18 Automatic Execution
 11:19:44 - 22-Sep-25
Buy* 1 $3.20 Automatic Execution
 11:19:41 - 22-Sep-25
Buy* 39 $3.19 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 61 $3.19 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 39 $3.19 Automatic Execution
 11:19:31 - 22-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:19:31 - 22-Sep-25
Sell* 100 $3.18 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 5,265 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 1,305 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 100 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 100 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 2,162 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 2,068 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 197 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 573 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 1,427 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 3,800 $3.20 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 2,000 $3.20 Automatic Execution
 11:19:30 - 22-Sep-25
Buy* 394 $3.20 Automatic Execution
 11:19:30 - 22-Sep-25
Buy* 100 $3.20 Automatic Execution
 11:19:30 - 22-Sep-25
Buy* 100 $3.20 Automatic Execution
 11:19:30 - 22-Sep-25
Buy* 1 $3.20 Automatic Execution
 11:19:29 - 22-Sep-25
Buy* 378 $3.20 Automatic Execution
 11:19:29 - 22-Sep-25
Buy* 194 $3.19 Automatic Execution
 11:19:26 - 22-Sep-25
Buy* 107 $3.19 Automatic Execution
 11:19:26 - 22-Sep-25
Buy* 3,101 $3.18 Automatic Execution
 11:19:26 - 22-Sep-25
Buy* 1 $3.18 Automatic Execution
 11:19:26 - 22-Sep-25
Unknown* 100 $3.18 Automatic Execution
 11:19:12 - 22-Sep-25
Unknown* 95 $3.18 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 206 $3.19 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 200 $3.17 Automatic Execution
 11:18:53 - 22-Sep-25
Buy* 131 $3.16 Automatic Execution
 11:18:53 - 22-Sep-25
Buy* 4 $3.15 Automatic Execution
 11:18:53 - 22-Sep-25
Sell* 47 $3.15 Automatic Execution
 11:18:45 - 22-Sep-25
Sell* 94 $3.15 Automatic Execution
 11:18:43 - 22-Sep-25
Sell* 97 $3.14 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 54 $3.16 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 100 $3.16 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 19 $3.14 Automatic Execution
 11:18:35 - 22-Sep-25
Buy* 38 $3.14 Automatic Execution
 11:18:32 - 22-Sep-25
Buy* 79 $3.11 Automatic Execution
 11:18:25 - 22-Sep-25
Buy* 225 $3.10 Automatic Execution
 11:18:25 - 22-Sep-25
Buy* 175 $3.10 Automatic Execution
 11:18:25 - 22-Sep-25
Sell* 100 $3.10 Automatic Execution
 11:18:01 - 22-Sep-25
Sell* 100 $3.12 Automatic Execution
 11:18:01 - 22-Sep-25
Sell* 1 $3.13 Automatic Execution
 11:17:48 - 22-Sep-25
Sell* 3,704 $3.15 Automatic Execution
 11:17:07 - 22-Sep-25
Sell* 2,000 $3.15 Automatic Execution
 11:17:07 - 22-Sep-25
Sell* 2,296 $3.15 Automatic Execution
 11:17:07 - 22-Sep-25
Sell* 2 $3.16 Automatic Execution
 11:17:07 - 22-Sep-25
Sell* 2 $3.16 Automatic Execution
 11:17:07 - 22-Sep-25
Sell* 100 $3.16 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 500 $3.17 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 300 $3.15 Automatic Execution
 11:16:26 - 22-Sep-25
Buy* 100 $3.15 Automatic Execution
 11:16:26 - 22-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:16:26 - 22-Sep-25
Buy* 159 $3.14 Automatic Execution
 11:16:26 - 22-Sep-25
Sell* 20 $3.13 Automatic Execution
 11:16:18 - 22-Sep-25
Sell* 1 $3.14 Automatic Execution
 11:16:18 - 22-Sep-25
Sell* 1 $3.14 Automatic Execution
 11:16:18 - 22-Sep-25
Sell* 1 $3.14 Automatic Execution
 11:16:18 - 22-Sep-25
Sell* 1 $3.14 Automatic Execution
 11:16:18 - 22-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:16:13 - 22-Sep-25
Buy* 12 $3.14 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 63 $3.14 Automatic Execution
 11:16:10 - 22-Sep-25
Buy* 59 $3.15 Automatic Execution
 11:16:00 - 22-Sep-25
Buy* 1,000 $3.16 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 5 $3.14 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 13 $3.14 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 200 $3.14 Automatic Execution
 11:16:00 - 22-Sep-25
Unknown* 100 $3.16 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 130 $3.16 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 1,000 $3.16 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 100 $3.16 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 1 $3.16 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 500 $3.17 Automatic Execution
 11:16:00 - 22-Sep-25
Sell* 333 $3.18 Automatic Execution
 11:15:57 - 22-Sep-25
Sell* 493 $3.19 Automatic Execution
 11:15:55 - 22-Sep-25
Sell* 57 $3.19 Automatic Execution
 11:15:55 - 22-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 243 $3.19 Automatic Execution
 11:15:54 - 22-Sep-25
Buy* 100 $3.19 Automatic Execution
 11:15:54 - 22-Sep-25
Sell* 128 $3.16 Automatic Execution
 11:15:47 - 22-Sep-25
Unknown* 500 $3.18 Automatic Execution
 11:15:47 - 22-Sep-25
Unknown* 200 $3.18 Automatic Execution
 11:15:47 - 22-Sep-25
Sell* 300 $3.14 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 138 $3.15 Automatic Execution
 11:15:40 - 22-Sep-25
Buy* 9 $3.14 Automatic Execution
 11:15:39 - 22-Sep-25
Sell* 2,831 $3.12 Automatic Execution
 11:15:28 - 22-Sep-25
Sell* 169 $3.12 Automatic Execution
 11:15:28 - 22-Sep-25
Sell* 58 $3.12 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 100 $2.95 Automatic Execution
 10:56:20 - 22-Sep-25
Buy* 1,217 $2.95 Automatic Execution
 10:56:20 - 22-Sep-25
Buy* 563 $2.95 Automatic Execution
 10:56:20 - 22-Sep-25
Buy* 2,943 $2.95 Automatic Execution
 10:56:20 - 22-Sep-25
Buy* 4,057 $2.95 Automatic Execution
 10:56:20 - 22-Sep-25
Buy* 25 $2.95 Automatic Execution
 10:56:20 - 22-Sep-25
Sell* 100 $2.92 Automatic Execution
 10:56:16 - 22-Sep-25
Sell* 2 $2.92 Automatic Execution
 10:56:16 - 22-Sep-25
Sell* 1 $2.91 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 2 $2.91 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 2 $2.91 Automatic Execution
 10:53:06 - 22-Sep-25
Buy* 3 $2.90 Automatic Execution
 10:51:51 - 22-Sep-25
Buy* 28 $2.90 Automatic Execution
 10:51:51 - 22-Sep-25
Buy* 28 $2.90 Automatic Execution
 10:51:51 - 22-Sep-25
Sell* 28 $2.91 Automatic Execution
 10:49:56 - 22-Sep-25
Sell* 28 $2.91 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 46 $2.92 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 500 $2.92 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 1,000 $2.90 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 100 $2.89 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 300 $2.89 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 10 $2.88 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 4,867 $2.88 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 40 $2.88 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 4 $2.86 Automatic Execution
 10:49:46 - 22-Sep-25
Buy* 14 $2.86 Automatic Execution
 10:49:46 - 22-Sep-25
Buy* 100 $2.85 Automatic Execution
 10:49:26 - 22-Sep-25
Sell* 3 $2.83 Automatic Execution
 10:48:37 - 22-Sep-25
Unknown* 2,295 $2.84 Automatic Execution
 10:48:11 - 22-Sep-25
Unknown* 2,105 $2.84 Automatic Execution
 10:48:11 - 22-Sep-25
Unknown* 100 $2.84 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 100 $2.83 Automatic Execution
 10:47:57 - 22-Sep-25
Sell* 100 $2.83 Automatic Execution
 10:47:57 - 22-Sep-25
Sell* 100 $2.84 Automatic Execution
 10:47:57 - 22-Sep-25
Sell* 100 $2.83 Automatic Execution
 10:47:57 - 22-Sep-25
Sell* 100 $2.84 Automatic Execution
 10:47:57 - 22-Sep-25
Buy* 3 $2.87 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 133 $2.88 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 67 $2.87 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 18 $2.87 Automatic Execution
 10:47:35 - 22-Sep-25
Buy* 15 $2.87 Automatic Execution
 10:47:06 - 22-Sep-25
Buy* 100 $2.865 Automatic Execution
 10:46:04 - 22-Sep-25
Unknown* 100 $2.86 Automatic Execution
 10:45:43 - 22-Sep-25
Buy* 200 $2.74 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 335 $2.70 Automatic Execution
 10:22:33 - 22-Sep-25
Sell* 830 $2.70 Automatic Execution
 10:22:33 - 22-Sep-25
Unknown* 300 $2.705 Automatic Execution
 10:22:33 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 10:22:33 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 10:22:33 - 22-Sep-25
Buy* 10 $2.74 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 1,000 $2.72 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 10:21:34 - 22-Sep-25
Buy* 63 $2.70 Automatic Execution
 10:19:19 - 22-Sep-25
Sell* 3 $2.71 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 1 $2.70 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 1,168 $2.70 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 253 $2.70 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 500 $2.69 Automatic Execution
 09:51:59 - 22-Sep-25
Buy* 476 $2.68 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 500 $2.68 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 200 $2.68 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 247 $2.70 Automatic Execution
 09:50:36 - 22-Sep-25
Buy* 3 $2.68 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 900 $2.69 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 2,500 $2.68 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 2,500 $2.68 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 3,291 $2.65 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 200 $2.65 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 1,000 $2.65 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 150 $2.64 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 150 $2.63 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 150 $2.63 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 150 $2.64 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 1,550 $2.60 Automatic Execution
 09:49:58 - 22-Sep-25
Sell* 250 $2.60 Automatic Execution
 09:49:58 - 22-Sep-25
Unknown* 200 $2.62 Automatic Execution
 09:49:58 - 22-Sep-25
Sell* 1 $2.61 Automatic Execution
 09:48:05 - 22-Sep-25
Unknown* 150 $2.62 Automatic Execution
 09:48:05 - 22-Sep-25
Sell* 63 $2.61 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 150 $2.61 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 63 $2.61 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 126 $2.61 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 129 $2.61 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 150 $2.60 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 63 $2.61 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 400 $2.59 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 1 $2.63 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 1 $2.63 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 1 $2.63 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 2 $2.63 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 200 $2.64 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 200 $2.64 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 100 $2.64 Automatic Execution
 09:46:48 - 22-Sep-25
Sell* 98 $2.60 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 294 $2.60 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 6 $2.61 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 100 $2.62 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 200 $2.625 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 10 $2.40 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $2.49 Ordinary
 09:20:38 - 22-Sep-25
Sell* 1,897 $2.40 Ordinary
 09:07:54 - 22-Sep-25
Sell* 96 $2.48 Ordinary
 09:07:54 - 22-Sep-25
Sell* 177 $2.48 Ordinary
 09:06:55 - 22-Sep-25
Sell* 40 $2.48 Ordinary
 09:06:55 - 22-Sep-25
Sell* 100 $2.48 Ordinary
 09:06:55 - 22-Sep-25
Sell* 78 $2.48 Ordinary
 09:06:55 - 22-Sep-25
Buy* 9 $2.44 Ordinary
 09:06:06 - 22-Sep-25
Buy* 1 $2.44 Ordinary
 09:04:25 - 22-Sep-25
Sell* 200 $2.52 Ordinary
 08:58:20 - 22-Sep-25
Buy* 300 $2.52 Ordinary
 08:58:20 - 22-Sep-25
Sell* 766 $2.40 Ordinary
 08:57:01 - 22-Sep-25
Sell* 100 $2.41 Ordinary
 08:57:01 - 22-Sep-25
Sell* 934 $2.45 Ordinary
 08:57:01 - 22-Sep-25
Sell* 100 $2.45 Ordinary
 08:57:01 - 22-Sep-25
Buy* 1,000 $2.52 Ordinary
 08:54:14 - 22-Sep-25
Buy* 400 $2.51 Ordinary
 08:54:14 - 22-Sep-25
Buy* 1,500 $2.60 Ordinary
 08:52:59 - 22-Sep-25
Buy* 102 $2.59 Ordinary
 08:52:58 - 22-Sep-25
Buy* 200 $2.58 Ordinary
 08:52:58 - 22-Sep-25
Buy* 100 $2.53 Ordinary
 08:52:58 - 22-Sep-25
Buy* 300 $2.53 Ordinary
 08:52:58 - 22-Sep-25
Buy* 350 $2.50 Ordinary
 08:52:58 - 22-Sep-25
Buy* 650 $2.50 Ordinary
 08:52:57 - 22-Sep-25
Buy* 300 $2.49 Ordinary
 08:52:57 - 22-Sep-25
Buy* 100 $2.45 Ordinary
 08:52:55 - 22-Sep-25
Buy* 80 $2.45 Ordinary
 08:45:04 - 22-Sep-25
Buy* 100 $2.44 Ordinary
 08:45:04 - 22-Sep-25
Buy* 5 $2.42 Ordinary
 08:43:56 - 22-Sep-25
Buy* 100 $2.41 Ordinary
 08:43:56 - 22-Sep-25
Sell* 1 $2.38 Ordinary
 08:06:21 - 22-Sep-25
Sell* 5 $2.35 Ordinary
 06:17:01 - 22-Sep-25
Sell* 10 $2.36 Ordinary
 05:50:44 - 22-Sep-25
Sell* 22 $2.36 Ordinary
 05:04:39 - 22-Sep-25
Sell* 1 $2.35 Ordinary
 04:41:01 - 22-Sep-25
Sell* 3 $2.35 Ordinary
 04:41:01 - 22-Sep-25
Sell* 25 $2.35 Ordinary
 04:41:01 - 22-Sep-25
Sell* 100 $2.35 Ordinary
 04:41:01 - 22-Sep-25
Sell* 100 $2.35 Ordinary
 04:32:52 - 22-Sep-25
Sell* 200 $2.35 Ordinary
 04:32:31 - 22-Sep-25
Buy* 4 $2.37 Ordinary
 04:27:05 - 22-Sep-25
Buy* 1 $2.37 Ordinary
 04:27:05 - 22-Sep-25
Buy* 27 $2.37 Ordinary
 04:27:05 - 22-Sep-25
Buy* 4 $2.37 Ordinary
 04:27:05 - 22-Sep-25
Buy* 27 $2.37 Ordinary
 04:27:05 - 22-Sep-25
Buy* 1 $2.37 Ordinary
 04:27:05 - 22-Sep-25
Buy* 5 $2.37 Ordinary
 04:27:05 - 22-Sep-25
Buy* 31 $2.37 Ordinary
 04:27:05 - 22-Sep-25
Sell* 185 $2.35 Ordinary
 04:02:25 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01