| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.93 | Ordinary |
17:07:25 - 18-Jul-25 |
| Buy* | 5 | $1.93 | Ordinary |
16:45:11 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Ordinary |
16:43:02 - 18-Jul-25 |
| Sell* | 5 | $1.97 | Ordinary |
16:23:24 - 18-Jul-25 |
| Buy* | 150 | $2.01 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 150 | $2.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1,100 | $2.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 11 | $2.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 297 | $2.02 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 250 | $2.04 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 200 | $2.05 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 50 | $2.05 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2,000 | $2.06 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 95 | $2.01 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 47 | $2.00 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 53 | $2.00 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 1 | $1.99 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 9 | $1.99 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 2 | $1.99 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 90 | $2.00 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 6 | $1.99 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 1 | $1.99 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 6 | $1.99 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 6 | $1.99 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 28 | $2.00 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 5 | $2.00 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 6 | $1.99 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 5 | $1.99 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 4 | $1.99 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 3 | $1.99 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 7 | $2.00 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 244 | $2.00 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 162 | $2.00 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 400 | $1.99 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 40 | $1.985 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 300 | $1.985 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 140 | $1.985 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 260 | $1.985 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 40 | $1.985 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 400 | $1.985 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 9 | $1.98 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 60 | $1.98 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 78 | $1.98 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 222 | $1.98 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1,100 | $1.98 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 565 | $1.99 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 435 | $1.99 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 82 | $2.00 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 50 | $2.00 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1,400 | $2.00 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 18 | $2.01 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 400 | $2.01 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 20 | $2.02 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 7 | $2.02 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 10 | $2.02 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 300 | $2.01 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 115 | $2.01 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 102 | $2.01 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 83 | $2.01 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 3 | $2.00 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 4 | $2.00 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 193 | $2.00 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 6 | $2.01 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 6 | $2.01 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 6 | $2.01 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 200 | $2.04 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 400 | $2.04 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 1 | $2.04 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 4,013 | $2.05 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 4,013 | $2.05 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 200 | $2.05 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 295 | $2.07 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 80 | $2.07 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Unknown* | 1 | $2.08 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 1 | $2.08 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 1 | $2.08 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Unknown* | 1 | $2.08 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 1 | $2.08 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 1 | $2.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 1 | $2.08 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 1 | $2.08 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 200 | $2.09 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 98 | $2.07 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 2 | $2.07 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 3 | $2.07 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 2 | $2.07 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 37 | $2.08 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 63 | $2.09 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 600 | $2.09 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 450 | $2.09 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 15 | $2.09 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 235 | $2.09 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 600 | $2.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 41 | $2.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 3 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 24 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 12 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 13 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 18 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 144 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 65 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 289 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 20 | $2.14 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 30 | $2.16 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 300 | $2.16 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $2.15 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1,256 | $2.14 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 900 | $2.14 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 2,844 | $2.14 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 30 | $2.14 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 219 | $2.14 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 112 | $2.13 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 66 | $2.13 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 22 | $2.13 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 23 | $2.10 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 5 | $2.10 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 500 | $2.11 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 120 | $2.10 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 120 | $2.10 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 150 | $2.09 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 150 | $2.10 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 120 | $2.10 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 75 | $2.10 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 225 | $2.09 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 8 | $2.07 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 120 | $2.07 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 91 | $2.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $2.07 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $2.07 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 3 | $2.07 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 36 | $2.07 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 2 | $2.07 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 30 | $2.07 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 300 | $2.07 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 15 | $2.08 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Unknown* | 527 | $2.09 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 264 | $2.09 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 264 | $2.08 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 45 | $2.08 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 6 | $2.07 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 400 | $2.10 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1,000 | $2.11 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 3 | $2.12 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 208 | $2.28 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 390 | $2.29 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 50 | $2.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 10 | $2.29 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 400 | $2.30 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 120 | $2.30 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 120 | $2.30 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 45 | $2.32 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 13,619 | $2.34 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1,144 | $2.34 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 237 | $2.34 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 2 | $2.34 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 22 | $2.36 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 250 | $2.36 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 109 | $2.36 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 99 | $2.35 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 141 | $2.31 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 4 | $2.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 7 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 4 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 7 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 7 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 7 | $2.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 36 | $2.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 300 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 50 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 150 | $2.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $2.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 150 | $2.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $2.33 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 50 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 4 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 50 | $2.32 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1,900 | $2.30 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 250 | $2.30 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1,250 | $2.30 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 395 | $2.28 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $2.33 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 6 | $2.32 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 98 | $2.30 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 2 | $2.32 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 99 | $2.32 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 99 | $2.32 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 99 | $2.32 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 800 | $2.32 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $2.36 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 3 | $2.35 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 67 | $2.34 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 1 | $2.34 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 600 | $2.33 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 32 | $2.34 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 4 | $2.34 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 93 | $2.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 3 | $2.38 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 2,085 | $2.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 600 | $2.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 7 | $2.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 93 | $2.36 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 1 | $2.39 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 6 | $2.39 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 7 | $2.395 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 293 | $2.40 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 350 | $2.40 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 700 | $2.40 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 700 | $2.40 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 400 | $2.40 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 400 | $2.40 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 8 | $2.39 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 54 | $2.28 | Ordinary |
09:23:17 - 18-Jul-25 |
| Sell* | 245 | $2.28 | Ordinary |
09:23:17 - 18-Jul-25 |
| Sell* | 5 | $2.28 | Ordinary |
09:21:01 - 18-Jul-25 |
| Buy* | 109 | $2.28 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 7 | $2.29 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 7 | $2.28 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Ordinary |
09:10:41 - 18-Jul-25 |
| Buy* | 10 | $2.27 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 10 | $2.26 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 150 | $2.26 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 31 | $2.24 | Ordinary |
07:57:28 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 15 | $2.24 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 1 | $2.24 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 21 | $2.23 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 35 | $2.23 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 4 | $2.22 | Ordinary |
07:49:16 - 18-Jul-25 |
| Buy* | 31 | $2.22 | Ordinary |
07:49:16 - 18-Jul-25 |
| Buy* | 15 | $2.22 | Ordinary |
07:49:16 - 18-Jul-25 |
| Buy* | 257 | $2.21 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 6 | $2.21 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 7 | $2.21 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 39 | $2.21 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 43 | $2.21 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 261 | $2.21 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 287 | $2.21 | Ordinary |
07:33:09 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:29:50 - 18-Jul-25 |
| Buy* | 9 | $2.25 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 31 | $2.25 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 117 | $2.25 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 10 | $2.24 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 25 | $2.22 | Ordinary |
07:11:16 - 18-Jul-25 |
| Unknown* | 25 | $2.21 | Ordinary |
07:09:39 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 42 | $2.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $2.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 53 | $2.23 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 47 | $2.23 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $2.23 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 43 | $2.22 | Ordinary |
06:21:55 - 18-Jul-25 |
| Buy* | 143 | $2.22 | Ordinary |
05:40:10 - 18-Jul-25 |
| Buy* | 2 | $2.22 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 12 | $2.22 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 270 | $2.22 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 5 | $2.22 | Ordinary |
05:11:42 - 18-Jul-25 |
| Buy* | 5 | $2.22 | Ordinary |
04:57:46 - 18-Jul-25 |
| Buy* | 2 | $2.22 | Ordinary |
04:54:04 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 2 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 10 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 4 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 4 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 71 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 6 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 39 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 4 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 27 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 48 | $2.22 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 500 | $2.22 | Ordinary |
04:49:04 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 3 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 12 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 4 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 87 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 3 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 18 | $2.22 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 42 | $2.21 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 507 | $2.21 | Ordinary |
04:47:02 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:35:07 - 18-Jul-25 |
| Buy* | 300 | $2.21 | Ordinary |
04:35:07 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Ordinary |
04:13:46 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 3 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 18 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 3 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 2 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 4 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 7 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 25 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 171 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 2 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 13 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 9 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 82 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 9 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 59 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1,113 | $2.21 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 4 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 4 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 4 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 28 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 27 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 185 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 4 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 26 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 178 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 1,040 | $2.21 | Ordinary |
04:12:34 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 2 | $2.21 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 1 | $2.20 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 3 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 19 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 3 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 19 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 10 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 400 | $2.21 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 6 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 6 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 6 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 7 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 43 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 43 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 6 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 43 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 5 | $2.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Ordinary |
04:01:46 - 18-Jul-25 |