| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $0.1652 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 12 | $0.166 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $0.163 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $0.1632 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 400 | $0.1644 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 200 | $0.165 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 200 | $0.1644 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 200 | $0.165 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 600 | $0.1644 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $0.1644 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $0.165 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $0.165 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 400 | $0.1644 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 200 | $0.165 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $0.169 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $0.169 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $0.169 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $0.169 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $0.169 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $0.169 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $0.167 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.167 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 5,000 | $0.166 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 991 | $0.163 | Ordinary |
09:19:49 - 18-Jul-25 |
| Sell* | 9 | $0.1643 | Ordinary |
09:19:49 - 18-Jul-25 |
| Sell* | 10,000 | $0.163 | Ordinary |
09:17:39 - 18-Jul-25 |
| Sell* | 9,465 | $0.163 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 100 | $0.1642 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 1,900 | $0.163 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 65 | $0.163 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 585 | $0.163 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1,665 | $0.1642 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 200 | $0.1643 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 100 | $0.1647 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 100 | $0.1651 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 365 | $0.1651 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1,400 | $0.1651 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 100 | $0.1651 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 23 | $0.1652 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 3,000 | $0.1651 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 100 | $0.1653 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 100 | $0.1655 | Ordinary |
09:15:11 - 18-Jul-25 |
| Buy* | 113 | $0.1699 | Ordinary |
09:14:44 - 18-Jul-25 |
| Buy* | 65 | $0.17 | Ordinary |
08:47:59 - 18-Jul-25 |
| Sell* | 10 | $0.1658 | Ordinary |
08:15:05 - 18-Jul-25 |
| Sell* | 40 | $0.1655 | Ordinary |
06:25:24 - 18-Jul-25 |
| Buy* | 545 | $0.1651 | Ordinary |
06:00:46 - 18-Jul-25 |
| Buy* | 271 | $0.1651 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 13 | $0.1651 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 13 | $0.1651 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 13 | $0.1651 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 43 | $0.1651 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 34 | $0.1651 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 266 | $0.165 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 100 | $0.165 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 100 | $0.165 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 100 | $0.165 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 238 | $0.165 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 87 | $0.165 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 87 | $0.1651 | Ordinary |
06:00:41 - 18-Jul-25 |
| Buy* | 87 | $0.1651 | Ordinary |
06:00:41 - 18-Jul-25 |
| Sell* | 30 | $0.1651 | Ordinary |
06:00:41 - 18-Jul-25 |
| Sell* | 100 | $0.1659 | Ordinary |
06:00:41 - 18-Jul-25 |
| Sell* | 18 | $0.1651 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 52 | $0.1651 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 128 | $0.1661 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 80 | $0.1711 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 20 | $0.1711 | Ordinary |
04:40:31 - 18-Jul-25 |
| Buy* | 50 | $0.1703 | Ordinary |
04:38:33 - 18-Jul-25 |
| Buy* | 200 | $0.1703 | Ordinary |
04:38:33 - 18-Jul-25 |
| Buy* | 41 | $0.1702 | Ordinary |
04:37:49 - 18-Jul-25 |
| Buy* | 1 | $0.1703 | Ordinary |
04:04:23 - 18-Jul-25 |