| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $6.88 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 3 | $6.88 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 34 | $6.79 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 29 | $6.73 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 29 | $6.67 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 29 | $6.66 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 2 | $6.63 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 10 | $6.50 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 8 | $6.50 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 3 | $6.50 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 7 | $6.53 | Ordinary |
09:27:32 - 19-Sep-25 |
| Sell* | 8 | $6.53 | Ordinary |
09:25:46 - 19-Sep-25 |
| Sell* | 90 | $6.50 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 15 | $6.50 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 45 | $6.58 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 49 | $6.59 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Ordinary |
09:07:46 - 19-Sep-25 |
| Sell* | 1 | $6.59 | Ordinary |
09:05:40 - 19-Sep-25 |
| Sell* | 1 | $6.59 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
08:51:13 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Ordinary |
08:49:05 - 19-Sep-25 |
| Buy* | 64 | $6.98 | Ordinary |
08:04:55 - 19-Sep-25 |
| Buy* | 10 | $6.98 | Ordinary |
08:04:55 - 19-Sep-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:42:18 - 19-Sep-25 |
| Buy* | 4 | $7.01 | Ordinary |
05:31:55 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
05:01:14 - 19-Sep-25 |
| Buy* | 1 | $6.63 | Ordinary |
04:03:45 - 19-Sep-25 |