| Price | $6.87 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.83 -11.04% |
| Buy | $7.07 |
| Sell | $6.66 |
| Last Trade: | Buy 2.00 at $6.82 |
| Day's Volume: | 2,757 |
| Last Close: | $6.82 |
| Open: | $6.70 |
| ISIN: | US8245676064 |
| Day's Range | $6.70 - $6.87 |
| 52wk Range: | $0.1235 - $11.48 |
| Market Capitalisation: | $6.88m |
| VWAP: | $6.736908 |
| Shares in Issue: | 914.46k |
Shineco Inc (SISI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $6.88 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 3 | $6.88 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
13:49:38 - 19-Sep-25 |
