| Price | $0.164 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -5.87% |
| Buy | $0.1671 |
| Sell | $0.154 |
| Buy / Sell SISI Shares | |
| Last Trade: | Sell 159.00 at $0.1652 |
| Day's Volume: | 51,026 |
| Last Close: | $0.1653 |
| Open: | $0.166 |
| ISIN: | US8245675074 |
| Day's Range | $0.1627 - $0.169 |
| 52wk Range: | $0.1527 - $1.09 |
| Market Capitalisation: | $7.67m |
| VWAP: | $0.164227 |
| Shares in Issue: | 45.03m |
Shineco Inc (SISI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $0.1652 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $0.166 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 12 | $0.166 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $0.163 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $0.1632 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 400 | $0.1644 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 200 | $0.165 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 200 | $0.1644 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 200 | $0.165 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 600 | $0.1644 | Automatic Execution |
11:50:20 - 18-Jul-25 |
