Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shyft Group Inc (SHYF.US) Share Price

Price $12.54 on 18-07-2025 at 15:15:30
Change $0.00 0%
Buy $17.00
Sell $9.00
Buy / Sell SHYF Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.54
Open: $12.695
ISIN: US8256981031
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $13.00
Market Capitalisation: $439.02m
VWAP: $0.00
Shares in Issue: 35.01m

Shyft Group Inc (SHYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shyft Group Inc trades

Shyft Group Inc (SHYF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.695 12.695 12.54 12.54 0
17th Jul 2025 (Thu) 12.695 12.695 12.54 12.54 0
16th Jul 2025 (Wed) 12.695 12.695 12.54 12.54 0
15th Jul 2025 (Tue) 12.695 12.695 12.54 12.54 0
14th Jul 2025 (Mon) 12.695 12.695 12.54 12.54 0
11th Jul 2025 (Fri) 12.695 12.695 12.54 12.54 0
10th Jul 2025 (Thu) 12.695 12.695 12.54 12.54 0
9th Jul 2025 (Wed) 12.695 12.695 12.54 12.54 0
8th Jul 2025 (Tue) 12.695 12.695 12.54 12.54 0
7th Jul 2025 (Mon) 12.695 12.695 12.54 12.54 0
4th Jul 2025 (Fri) 12.695 12.695 12.54 12.54 0
3rd Jul 2025 (Thu) 12.695 12.695 12.54 12.54 0
2nd Jul 2025 (Wed) 12.695 12.695 12.54 12.54 0
1st Jul 2025 (Tue) 12.695 12.695 12.53 12.54 0
30th Jun 2025 (Mon) 12.695 12.695 12.53 12.54 6,737
27th Jun 2025 (Fri) 12.70 13.00 12.52 12.64 9,029
26th Jun 2025 (Thu) 12.35 12.66 12.30 12.63 11,417
25th Jun 2025 (Wed) 12.14 12.35 12.12 12.28 13,268
24th Jun 2025 (Tue) 11.98 12.26 11.98 12.19 6,777
23rd Jun 2025 (Mon) 11.70 11.94 11.65 11.94 5,498
20th Jun 2025 (Fri) 12.22 12.22 11.805 11.81 7,519
19th Jun 2025 (Thu) 12.27 12.90 12.14 12.17 20,827
See more Shyft Group Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered