Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safety Shot Inc (SHOTW.US) Share Price

Price $0.036 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0694
Sell $0.0152
Buy / Sell SHOTW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.039
Open: $0.02
ISIN: US48208F1131
Day's Range $0.00 - $0.00
52wk Range: $0.0127 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Safety Shot Inc (SHOTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safety Shot Inc trades

Safety Shot Inc (SHOTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.02 0.039 0.02 0.039 0
17th Jul 2025 (Thu) 0.02 0.02 0.02 0.036 100
16th Jul 2025 (Wed) 0.04 0.0427 0.04 0.0358 1,601
15th Jul 2025 (Tue) 0.0222 0.0387 0.0222 0.0387 0
14th Jul 2025 (Mon) 0.0222 0.0422 0.0222 0.0422 0
11th Jul 2025 (Fri) 0.0222 0.0222 0.02 0.026 538
10th Jul 2025 (Thu) 0.0421 0.0421 0.0421 0.0368 500
9th Jul 2025 (Wed) 0.0434 0.0434 0.0424 0.0424 1
8th Jul 2025 (Tue) 0.0434 0.0434 0.0434 0.0434 800
7th Jul 2025 (Mon) 0.0447 0.0447 0.0447 0.0447 100
4th Jul 2025 (Fri) 0.0299 0.0299 0.0299 0.042 100
3rd Jul 2025 (Thu) 0.0299 0.0299 0.0299 0.042 100
2nd Jul 2025 (Wed) 0.0399 0.0414 0.0399 0.0414 0
1st Jul 2025 (Tue) 0.0399 0.0447 0.0399 0.0447 46
30th Jun 2025 (Mon) 0.0399 0.0447 0.0399 0.0447 90
27th Jun 2025 (Fri) 0.0399 0.0447 0.0399 0.0447 0
26th Jun 2025 (Thu) 0.0399 0.0445 0.0399 0.0391 440
25th Jun 2025 (Wed) 0.0298 0.0298 0.0298 0.03 100
24th Jun 2025 (Tue) 0.02 0.03 0.02 0.03 0
23rd Jun 2025 (Mon) 0.02 0.0313 0.02 0.0313 0
20th Jun 2025 (Fri) 0.02 0.02 0.0171 0.0171 0
19th Jun 2025 (Thu) 0.02 0.02 0.0171 0.0171 0
See more Safety Shot Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered