Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunstone Hotel (SHO.I.US) Share Price

Price $18.95 on 06-02-2026 at 22:20:04
Change $0.01 0.05%
Buy $20.80
Sell $18.50
Last Trade: Sell 488.00 at $19.00
Day's Volume: 3,088
Last Close: $18.945
Open: $19.01
ISIN: US8678928875
Day's Range $18.95 - $19.105
52wk Range: $18.62 - $22.30
Market Capitalisation: $N/A
VWAP: $19.02595
Shares in Issue: N/A

Sunstone Hotel (SHO.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 488 $19.00 Automatic Execution
15:45:32 - 06-Feb-26
Sell* 400 $19.05 Automatic Execution
15:45:31 - 06-Feb-26
See more Sunstone Hotel trades

Sunstone Hotel (SHO.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.01 19.105 18.95 18.945 3,088
5th Feb 2026 (Thu) 19.05 19.13 19.00 19.00 400
4th Feb 2026 (Wed) 19.03 19.06 19.02 19.00 849
3rd Feb 2026 (Tue) 19.10 19.10 19.10 19.10 223
2nd Feb 2026 (Mon) 19.11 19.11 19.11 19.10 350
30th Jan 2026 (Fri) 19.01 19.01 19.01 19.305 644
29th Jan 2026 (Thu) 19.15 19.18 19.09 19.08 300
28th Jan 2026 (Wed) 19.31 19.34 19.31 19.28 302
27th Jan 2026 (Tue) 19.24 19.24 19.15 19.28 905
26th Jan 2026 (Mon) 19.42 19.42 19.42 19.35 100
23rd Jan 2026 (Fri) 19.22 19.22 19.22 19.18 401
22nd Jan 2026 (Thu) 19.22 19.22 19.20 19.21 1,000
21st Jan 2026 (Wed) 19.33 19.33 19.30 19.30 0
20th Jan 2026 (Tue) 19.33 19.33 19.33 19.15 0
19th Jan 2026 (Mon) 19.16 19.4111 19.16 19.4111 25
16th Jan 2026 (Fri) 19.16 19.4111 19.16 19.4111 25
15th Jan 2026 (Thu) 19.16 19.565 19.16 19.565 201
14th Jan 2026 (Wed) 19.16 19.5601 19.16 19.5601 0
13th Jan 2026 (Tue) 19.16 19.38 19.16 19.38 10
12th Jan 2026 (Mon) 19.16 19.38 19.16 19.38 0
9th Jan 2026 (Fri) 19.16 19.16 19.16 19.20 668
8th Jan 2026 (Thu) 19.22 19.34 19.20 19.00 352
7th Jan 2026 (Wed) 19.54 19.54 19.45 19.45 1
See more Sunstone Hotel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered