Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunstone Hotel (SHO.I.US) Share Price

Price $20.00 on 18-07-2025 at 21:20:03
Change $0.16 0.81%
Buy $20.76
Sell $19.76
Buy / Sell SHO.I Shares
Last Trade: -
Day's Volume: 151
Last Close: $20.00
Open: $20.00
ISIN: US8678928875
Day's Range $20.00 - $20.00
52wk Range: $18.62 - $20.11
Market Capitalisation: $N/A
VWAP: $20.00073
Shares in Issue: N/A

Sunstone Hotel (SHO.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunstone Hotel trades

Sunstone Hotel (SHO.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.00 20.00 20.00 20.00 151
17th Jul 2025 (Thu) 19.72 19.84 19.72 19.84 27
16th Jul 2025 (Wed) 19.72 19.72 19.72 19.72 171
15th Jul 2025 (Tue) 19.80 19.80 19.80 19.80 240
14th Jul 2025 (Mon) 19.75 19.75 19.75 19.76 565
11th Jul 2025 (Fri) 19.83 19.83 19.81 19.7574 239
10th Jul 2025 (Thu) 19.38 19.47 19.38 19.47 609
9th Jul 2025 (Wed) 19.24 19.29 19.24 19.29 0
8th Jul 2025 (Tue) 19.24 19.24 19.195 19.195 0
7th Jul 2025 (Mon) 19.24 19.24 19.24 19.23 100
4th Jul 2025 (Fri) 18.76 19.15 18.76 19.15 4
3rd Jul 2025 (Thu) 18.76 19.15 18.76 19.15 4
2nd Jul 2025 (Wed) 18.76 19.28 18.76 19.28 0
1st Jul 2025 (Tue) 18.76 19.10 18.76 19.12 754
30th Jun 2025 (Mon) 19.01 19.01 18.62 18.64 496
27th Jun 2025 (Fri) 19.45 19.45 19.43 19.43 0
26th Jun 2025 (Thu) 19.45 19.45 19.45 19.43 208
25th Jun 2025 (Wed) 19.31 19.64 19.31 19.64 1
24th Jun 2025 (Tue) 19.31 19.64 19.31 19.64 6
23rd Jun 2025 (Mon) 19.31 19.31 19.28 19.28 0
20th Jun 2025 (Fri) 19.31 19.31 19.31 19.565 321
19th Jun 2025 (Thu) 19.60 19.8105 19.60 19.8105 0
See more Sunstone Hotel price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered