Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunstone Hotel (SHO.H.US) Share Price

Price $20.94 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.50
Sell $20.68
Buy / Sell SHO.H Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.0715
Open: $20.92
ISIN: US8678928040
Day's Range $0.00 - $0.00
52wk Range: $20.19 - $21.10
Market Capitalisation: $1.94b
VWAP: $0.00
Shares in Issue: 207.46m

Sunstone Hotel (SHO.H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunstone Hotel trades

Sunstone Hotel (SHO.H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.92 21.0715 20.92 21.0715 0
17th Jul 2025 (Thu) 20.92 20.94 20.92 20.94 16
16th Jul 2025 (Wed) 20.92 20.92 20.8814 20.8814 0
15th Jul 2025 (Tue) 20.92 20.92 20.92 20.92 100
14th Jul 2025 (Mon) 20.85 20.94 20.85 20.92 1,853
11th Jul 2025 (Fri) 20.68 20.72 20.66 20.76 1,090
10th Jul 2025 (Thu) 20.66 20.66 20.66 20.66 29
9th Jul 2025 (Wed) 20.43 20.846 20.43 20.846 0
8th Jul 2025 (Tue) 20.43 20.9199 20.43 20.9199 0
7th Jul 2025 (Mon) 20.43 20.61 20.43 20.61 0
4th Jul 2025 (Fri) 20.43 20.59 20.43 20.59 3
3rd Jul 2025 (Thu) 20.43 20.59 20.43 20.59 3
2nd Jul 2025 (Wed) 20.43 20.60 20.43 20.60 140
1st Jul 2025 (Tue) 20.43 20.43 20.43 20.4796 1,750
30th Jun 2025 (Mon) 20.55 20.55 20.19 20.12 1,195
27th Jun 2025 (Fri) 20.80 20.855 20.80 20.855 0
26th Jun 2025 (Thu) 20.80 20.80 20.69 20.69 1
25th Jun 2025 (Wed) 20.80 20.80 20.69 20.69 1
24th Jun 2025 (Tue) 20.80 20.80 20.80 20.80 119
23rd Jun 2025 (Mon) 20.60 20.60 20.56 20.56 97
20th Jun 2025 (Fri) 20.60 20.91 20.60 20.91 0
19th Jun 2025 (Thu) 20.60 20.93 20.60 20.93 0
See more Sunstone Hotel price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered