Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunstone Hotel (SHO.H.US) Share Price

Price $20.85 on 06-02-2026 at 22:20:04
Change $0.27 1.31%
Buy $26.95
Sell $19.50
Last Trade: Sell 194.00 at $20.85
Day's Volume: 694
Last Close: $20.7198
Open: $20.85
ISIN: US8678928040
Day's Range $20.85 - $20.85
52wk Range: $19.80 - $22.53
Market Capitalisation: $1.89b
VWAP: $20.85
Shares in Issue: 198.50m

Sunstone Hotel (SHO.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 $20.85 Automatic Execution
15:20:42 - 06-Feb-26
Sell* 500 $20.85 Automatic Execution
15:20:42 - 06-Feb-26
See more Sunstone Hotel trades

Sunstone Hotel (SHO.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.85 20.85 20.85 20.7198 694
5th Feb 2026 (Thu) 20.85 20.85 20.85 20.58 600
4th Feb 2026 (Wed) 20.85 20.85 20.85 20.85 3,104
3rd Feb 2026 (Tue) 20.91 20.91 20.85 20.85 0
2nd Feb 2026 (Mon) 20.91 20.91 20.91 20.86 0
30th Jan 2026 (Fri) 20.85 20.85 20.50 20.50 85
29th Jan 2026 (Thu) 20.85 20.85 20.85 20.85 300
28th Jan 2026 (Wed) 20.75 20.77 20.75 20.77 0
27th Jan 2026 (Tue) 20.75 20.77 20.75 20.77 60
26th Jan 2026 (Mon) 20.75 20.75 20.75 20.75 0
23rd Jan 2026 (Fri) 20.75 20.75 20.75 20.75 100
22nd Jan 2026 (Thu) 20.76 20.76 20.74 20.74 0
21st Jan 2026 (Wed) 20.76 20.76 20.76 20.73 100
20th Jan 2026 (Tue) 20.65 20.65 20.65 20.70 573
19th Jan 2026 (Mon) 20.27 20.78 20.27 20.78 0
16th Jan 2026 (Fri) 20.27 20.78 20.27 20.78 0
15th Jan 2026 (Thu) 20.27 20.85 20.27 20.85 54
14th Jan 2026 (Wed) 20.27 20.5799 20.27 20.5799 0
13th Jan 2026 (Tue) 20.27 20.7321 20.27 20.7321 0
12th Jan 2026 (Mon) 20.27 20.7321 20.27 20.7321 0
9th Jan 2026 (Fri) 20.27 20.28 20.27 20.28 50
8th Jan 2026 (Thu) 20.27 20.27 20.22 20.385 844
7th Jan 2026 (Wed) 20.50 20.50 20.35 20.35 17
See more Sunstone Hotel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered