| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.1809 | Ordinary |
17:37:47 - 06-Feb-26 |
| Buy* | 300 | $0.1808 | Ordinary |
17:37:40 - 06-Feb-26 |
| Sell* | 3,147 | $0.1818 | Ordinary |
17:01:04 - 06-Feb-26 |
| Sell* | 2,500 | $0.1821 | Ordinary |
16:50:12 - 06-Feb-26 |
| Buy* | 1,000 | $0.1837 | Ordinary |
16:37:20 - 06-Feb-26 |
| Buy* | 900 | $0.1837 | Ordinary |
16:37:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.1837 | Ordinary |
16:37:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.1833 | Ordinary |
16:37:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.1786 | Ordinary |
16:29:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.179 | Ordinary |
16:29:37 - 06-Feb-26 |
| Unknown* | 300 | $0.1785 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2,000 | $0.178 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $0.178 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 2,000 | $0.178 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.178 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 24 | $0.1783 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 132 | $0.1784 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 68 | $0.1784 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 156 | $0.1792 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 224 | $0.1792 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 930 | $0.179 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1,070 | $0.179 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 370 | $0.1791 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 560 | $0.1795 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $0.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $0.18 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 200 | $0.1792 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 200 | $0.1792 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 2 | $0.1801 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 700 | $0.1786 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 20 | $0.179 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $0.1786 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $0.1786 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 460 | $0.1787 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $0.1787 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $0.1787 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $0.1785 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 300 | $0.1791 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $0.1791 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 200 | $0.1791 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $0.1786 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 11 | $0.18 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 382 | $0.18 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $0.1804 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $0.1809 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 500 | $0.181 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 500 | $0.1812 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $0.1834 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $0.1812 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 200 | $0.1812 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 140 | $0.1812 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $0.1812 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $0.1776 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $0.1779 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 200 | $0.1779 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 200 | $0.1779 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 270 | $0.1779 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $0.1779 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 230 | $0.1779 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $0.1783 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $0.1782 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $0.1782 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $0.1782 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 230 | $0.1778 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 350 | $0.1778 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $0.1773 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $0.179 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $0.1786 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $0.1786 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 111 | $0.1779 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 119 | $0.1779 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 4 | $0.1775 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $0.1773 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $0.177 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $0.1768 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $0.1768 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 200 | $0.1767 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 230 | $0.1767 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 230 | $0.1767 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 2 | $0.1766 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 92 | $0.177 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $0.177 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $0.177 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 50 | $0.1766 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $0.1766 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $0.177 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $0.177 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 10 | $0.1767 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 111 | $0.1767 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1,282 | $0.1771 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 50 | $0.1773 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 220 | $0.1783 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 220 | $0.1783 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 340 | $0.1783 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 220 | $0.1783 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $0.1782 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 200 | $0.1773 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 100 | $0.1776 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 100 | $0.1774 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 3 | $0.1776 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 200 | $0.1774 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 3 | $0.1773 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1,200 | $0.178 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 220 | $0.1785 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 5,000 | $0.179 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $0.179 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 781 | $0.18 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 330 | $0.1798 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $0.1798 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 80 | $0.1798 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 320 | $0.1804 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 320 | $0.1804 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 250 | $0.1798 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $0.1792 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 198 | $0.1795 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 2 | $0.1795 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 100 | $0.1784 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.1787 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.1787 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.1787 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.1781 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $0.183 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $0.183 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $0.183 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $0.1826 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $0.183 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $0.183 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 200 | $0.1826 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $0.1831 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 210 | $0.1835 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $0.1835 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 210 | $0.184 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 210 | $0.184 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1,800 | $0.1843 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 600 | $0.1858 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 200 | $0.1863 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $0.1875 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 126 | $0.1835 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1,900 | $0.1843 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $0.1844 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $0.1844 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $0.1832 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 235 | $0.1831 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $0.1831 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 280 | $0.182 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 280 | $0.1831 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $0.1842 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $0.1842 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $0.1825 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $0.1825 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 190 | $0.1825 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 190 | $0.1915 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 190 | $0.1915 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 458 | $0.192 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $0.192 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 900 | $0.1894 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 191 | $0.1938 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 200 | $0.1935 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 26 | $0.1932 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 900 | $0.1928 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 1,100 | $0.1892 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 26 | $0.1895 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 126 | $0.1926 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 389 | $0.1893 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 100 | $0.1891 | Ordinary |
08:59:37 - 06-Feb-26 |
| Buy* | 100 | $0.1891 | Ordinary |
08:59:37 - 06-Feb-26 |
| Buy* | 100 | $0.1891 | Ordinary |
08:59:37 - 06-Feb-26 |
| Buy* | 15 | $0.1864 | Ordinary |
08:31:42 - 06-Feb-26 |
| Buy* | 310 | $0.1864 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 100 | $0.1864 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 1,201 | $0.1858 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 900 | $0.1857 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 300 | $0.1856 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 600 | $0.1856 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 200 | $0.1854 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 5 | $0.185 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 900 | $0.1848 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 100 | $0.1848 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 800 | $0.1848 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 700 | $0.1847 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 100 | $0.1847 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 100 | $0.1847 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 100 | $0.1847 | Ordinary |
08:06:50 - 06-Feb-26 |
| Buy* | 100 | $0.1847 | Ordinary |
08:06:50 - 06-Feb-26 |
| Buy* | 100 | $0.1847 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $0.1847 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 195 | $0.1847 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 100 | $0.1847 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 5 | $0.1847 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 26 | $0.183 | Ordinary |
08:02:40 - 06-Feb-26 |
| Buy* | 105 | $0.1848 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 100 | $0.1848 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 5 | $0.1848 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 64 | $0.1855 | Ordinary |
07:25:15 - 06-Feb-26 |
| Buy* | 269 | $0.1848 | Ordinary |
07:25:15 - 06-Feb-26 |
| Buy* | 500 | $0.1855 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 299 | $0.1858 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 600 | $0.1857 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 900 | $0.1855 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 150 | $0.184 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $0.1862 | Ordinary |
05:37:27 - 06-Feb-26 |
| Sell* | 120 | $0.1821 | Ordinary |
05:09:36 - 06-Feb-26 |
| Sell* | 975 | $0.182 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 1,486 | $0.1821 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 900 | $0.1821 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 500 | $0.1864 | Ordinary |
04:36:12 - 06-Feb-26 |