| Price | $0.1809 on 06-02-2026 at 22:37:48 |
|---|---|
| Change | $-0.01 -5.36% |
| Buy | $0.1809 |
| Sell | $0.179 |
| Last Trade: | Buy 300.00 at $0.1809 |
| Day's Volume: | 146,234 |
| Last Close: | $0.1838 |
| Open: | $0.1909 |
| ISIN: | US82670R3057 |
| Day's Range | $0.1766 - $0.192 |
| 52wk Range: | $0.1165 - $4.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.18171 |
| Shares in Issue: | N/A |
Signing Day Spo (SGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.1809 | Ordinary |
17:37:47 - 06-Feb-26 |
| Buy* | 300 | $0.1808 | Ordinary |
17:37:40 - 06-Feb-26 |
| Sell* | 3,147 | $0.1818 | Ordinary |
17:01:04 - 06-Feb-26 |
| Sell* | 2,500 | $0.1821 | Ordinary |
16:50:12 - 06-Feb-26 |
| Buy* | 1,000 | $0.1837 | Ordinary |
16:37:20 - 06-Feb-26 |
| Buy* | 900 | $0.1837 | Ordinary |
16:37:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.1837 | Ordinary |
16:37:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.1833 | Ordinary |
16:37:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.1786 | Ordinary |
16:29:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.179 | Ordinary |
16:29:37 - 06-Feb-26 |
