| Price | $2.13 on 19-09-2025 at 21:29:15 |
|---|---|
| Change | $0.24 12.7% |
| Buy | $2.13 |
| Sell | $2.11 |
| Last Trade: | Buy 3.00 at $2.13 |
| Day's Volume: | 77,615 |
| Last Close: | $2.18 |
| Open: | $1.875 |
| ISIN: | US82670R3057 |
| Day's Range | $1.87 - $2.18 |
| 52wk Range: | $0.50 - $4.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.04562 |
| Shares in Issue: | N/A |
Signing Day Spo (SGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.13 | Ordinary |
17:29:10 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Ordinary |
17:28:28 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Ordinary |
17:24:43 - 19-Sep-25 |
| Sell* | 2 | $2.11 | Ordinary |
17:10:44 - 19-Sep-25 |
| Sell* | 900 | $2.12 | Ordinary |
17:00:02 - 19-Sep-25 |
| Sell* | 40 | $2.12 | Ordinary |
16:55:57 - 19-Sep-25 |
| Sell* | 150 | $2.12 | Ordinary |
16:24:37 - 19-Sep-25 |
| Sell* | 25 | $2.16 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:49:47 - 19-Sep-25 |
