| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $95.15 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 48 | $94.90 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 16 | $94.90 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 36 | $94.90 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 36 | $95.00 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 75 | $94.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 64 | $94.92 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 75 | $94.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 88 | $95.04 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 75 | $95.04 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 75 | $95.04 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 75 | $95.04 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 224 | $95.34 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 76 | $95.34 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 72 | $95.27 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 15 | $95.27 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 12 | $95.20 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 34 | $94.64 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 34 | $94.64 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 54 | $93.68 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 26 | $94.00 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Ordinary |
08:43:43 - 06-Feb-26 |
| Sell* | 15 | $93.00 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 5 | $93.00 | Ordinary |
07:35:04 - 06-Feb-26 |