| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.53 | Ordinary |
17:38:56 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Ordinary |
17:38:56 - 12-Dec-25 |
| Buy* | 199 | $3.57 | Ordinary |
17:32:07 - 12-Dec-25 |
| Sell* | 6 | $3.51 | Ordinary |
17:24:26 - 12-Dec-25 |
| Sell* | 10 | $3.52 | Ordinary |
17:10:36 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Ordinary |
16:49:38 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
16:49:22 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
16:49:22 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Ordinary |
16:49:22 - 12-Dec-25 |
| Sell* | 14 | $3.53 | Ordinary |
16:49:22 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
16:49:22 - 12-Dec-25 |
| Sell* | 10 | $3.53 | Ordinary |
16:49:22 - 12-Dec-25 |
| Sell* | 252 | $3.53 | Ordinary |
16:48:42 - 12-Dec-25 |
| Sell* | 43 | $3.53 | Ordinary |
16:48:10 - 12-Dec-25 |
| Sell* | 28 | $3.53 | Ordinary |
16:48:10 - 12-Dec-25 |
| Sell* | 30 | $3.53 | Ordinary |
16:48:10 - 12-Dec-25 |
| Sell* | 36 | $3.53 | Ordinary |
16:48:10 - 12-Dec-25 |
| Sell* | 15 | $3.53 | Ordinary |
16:48:10 - 12-Dec-25 |
| Sell* | 500 | $3.53 | Ordinary |
16:48:10 - 12-Dec-25 |
| Sell* | 200 | $3.55 | Ordinary |
16:32:25 - 12-Dec-25 |
| Buy* | 1 | $3.55 | Ordinary |
16:25:50 - 12-Dec-25 |
| Sell* | 50 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 4 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 50 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 4 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 6 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 19 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 25 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 88 | $3.47 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 700 | $3.49 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 300 | $3.49 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 52 | $3.50 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 300 | $3.525 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 300 | $3.525 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 300 | $3.525 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 50 | $3.51 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 50 | $3.51 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 50 | $3.51 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 30 | $3.48 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 31 | $3.48 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 16 | $3.48 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 11 | $3.48 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 12 | $3.49 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 61 | $3.50 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 15 | $3.52 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 10 | $3.58 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 149 | $3.66 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 21 | $3.65 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 50 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 50 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 50 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 50 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 72 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 36 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 60 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 44 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 6 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 50 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 44 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 36 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 60 | $3.66 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 1,000 | $3.65 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 3 | $3.66 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 50 | $3.69 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 50 | $3.76 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 154 | $3.765 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $3.765 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 45 | $3.76 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 90 | $3.75 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 50 | $3.725 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 50 | $3.725 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 50 | $3.725 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 50 | $3.725 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 300 | $3.725 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 300 | $3.725 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 19 | $3.66 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 19 | $3.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 54 | $3.71 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 15 | $3.745 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 400 | $3.77 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 281 | $3.77 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 219 | $3.77 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 111 | $3.76 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 20 | $3.825 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.785 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $3.785 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $3.785 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $3.82 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 1 | $3.86 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 1 | $3.86 | Ordinary |
08:54:26 - 12-Dec-25 |
| Buy* | 2 | $3.86 | Ordinary |
08:54:26 - 12-Dec-25 |
| Buy* | 288 | $3.85 | Ordinary |
08:54:26 - 12-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
08:52:15 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
08:52:07 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
08:50:27 - 12-Dec-25 |
| Sell* | 3 | $3.82 | Ordinary |
08:37:15 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
08:30:47 - 12-Dec-25 |
| Sell* | 3 | $3.79 | Ordinary |
08:24:24 - 12-Dec-25 |
| Unknown* | 1 | $3.86 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 5 | $3.85 | Ordinary |
07:43:18 - 12-Dec-25 |
| Buy* | 5 | $3.85 | Ordinary |
07:43:18 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
07:37:50 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
07:37:20 - 12-Dec-25 |
| Buy* | 17 | $3.85 | Ordinary |
07:36:38 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Ordinary |
07:36:35 - 12-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 3 | $3.84 | Ordinary |
07:23:10 - 12-Dec-25 |
| Sell* | 3 | $3.84 | Ordinary |
07:23:10 - 12-Dec-25 |
| Buy* | 275 | $3.85 | Ordinary |
07:23:10 - 12-Dec-25 |
| Sell* | 20 | $3.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $3.84 | Ordinary |
06:13:30 - 12-Dec-25 |
| Buy* | 255 | $3.85 | Ordinary |
06:09:02 - 12-Dec-25 |
| Buy* | 4 | $3.85 | Ordinary |
06:09:02 - 12-Dec-25 |
| Buy* | 1 | $3.84 | Ordinary |
05:55:59 - 12-Dec-25 |
| Buy* | 20 | $3.84 | Ordinary |
05:03:09 - 12-Dec-25 |
| Buy* | 4 | $3.84 | Ordinary |
04:55:30 - 12-Dec-25 |
| Buy* | 7 | $3.83 | Ordinary |
04:08:23 - 12-Dec-25 |
| Buy* | 40 | $3.81 | Ordinary |
04:08:23 - 12-Dec-25 |
| Buy* | 200 | $3.80 | Ordinary |
04:08:23 - 12-Dec-25 |
| Buy* | 60 | $3.81 | Ordinary |
04:03:24 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Ordinary |
04:03:01 - 12-Dec-25 |
| Buy* | 100 | $3.80 | Ordinary |
04:03:01 - 12-Dec-25 |