| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $9.75 | Ordinary |
17:38:38 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Ordinary |
17:38:38 - 19-Sep-25 |
| Sell* | 89 | $9.76 | Ordinary |
17:38:38 - 19-Sep-25 |
| Sell* | 9 | $9.76 | Ordinary |
17:31:26 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Ordinary |
16:16:00 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 14 | $10.09 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 40 | $9.92 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 20 | $9.68 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 18 | $9.61 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 5 | $9.675 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 5 | $9.675 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 33 | $10.02 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 60 | $10.02 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 18 | $9.96 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 30 | $9.64 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 30 | $9.65 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 18 | $9.65 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 50 | $9.58 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 22 | $9.58 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 28 | $9.58 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 90 | $9.40 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $9.55 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 37 | $9.53 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 63 | $9.53 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 7 | $9.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 24 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 76 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 95 | $9.70 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 9 | $10.01 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 35 | $10.06 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 3,565 | $9.95 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 169 | $9.95 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 780 | $9.95 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 33 | $9.99 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 50 | $9.78 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 16 | $9.72 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $9.72 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 40 | $9.72 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 30 | $9.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 46 | $9.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 250 | $9.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 6 | $9.73 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 6 | $9.73 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 18 | $9.73 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 72 | $9.73 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 4 | $9.73 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 102 | $9.75 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 52 | $10.10 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 14 | $10.42 | Ordinary |
09:14:44 - 19-Sep-25 |
| Buy* | 16 | $10.63 | Ordinary |
08:56:31 - 19-Sep-25 |
| Buy* | 1 | $10.63 | Ordinary |
08:56:22 - 19-Sep-25 |
| Sell* | 39 | $10.62 | Ordinary |
08:38:41 - 19-Sep-25 |
| Buy* | 2 | $10.96 | Ordinary |
07:12:37 - 19-Sep-25 |
| Buy* | 1,189 | $10.66 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 45 | $10.66 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 5 | $10.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $10.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Ordinary |
05:36:32 - 19-Sep-25 |
| Buy* | 1 | $10.26 | Ordinary |
05:13:08 - 19-Sep-25 |
| Sell* | 50 | $10.06 | Ordinary |
05:10:55 - 19-Sep-25 |
| Sell* | 43 | $10.05 | Ordinary |
04:59:49 - 19-Sep-25 |
| Sell* | 1 | $10.40 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 4 | $10.40 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 16 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 62 | $10.15 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 14 | $10.67 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $10.67 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.66 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $10.66 | Ordinary |
04:00:00 - 19-Sep-25 |