| Price | $9.75 on 19-09-2025 at 21:38:40 |
|---|---|
| Change | $-0.65 -6.25% |
| Buy | $10.04 |
| Sell | $9.75 |
| Last Trade: | Sell 6.00 at $9.75 |
| Day's Volume: | 14,237 |
| Last Close: | $9.82 |
| Open: | $10.11 |
| ISIN: | US78418A7037 |
| Day's Range | $9.40 - $10.47 |
| 52wk Range: | $0.122 - $10.96 |
| Market Capitalisation: | $321.56m |
| VWAP: | $9.914182 |
| Shares in Issue: | 30.92m |
Safe & Green Ho (SGBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $9.75 | Ordinary |
17:38:38 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Ordinary |
17:38:38 - 19-Sep-25 |
| Sell* | 89 | $9.76 | Ordinary |
17:38:38 - 19-Sep-25 |
| Sell* | 9 | $9.76 | Ordinary |
17:31:26 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Ordinary |
16:16:00 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 14 | $10.09 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 40 | $9.92 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 20 | $9.68 | Automatic Execution |
13:30:25 - 19-Sep-25 |
