Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olenox Industri (SGBX.US) Share Price

Price $1.50 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $1.51
Sell $1.50
Last Trade: -
Day's Volume: 0
Last Close: $1.50
Open: $1.46
ISIN: US78418A7037
Day's Range $0.00 - $0.00
52wk Range: $0.122 - $14.10
Market Capitalisation: $5.95m
VWAP: $0.00
Shares in Issue: 6.18m

Olenox Industri (SGBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Olenox Industri trades

Olenox Industri (SGBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.46 1.50 1.46 1.50 0
5th Feb 2026 (Thu) 1.46 1.50 1.46 1.50 0
4th Feb 2026 (Wed) 1.46 1.50 1.46 1.50 0
3rd Feb 2026 (Tue) 1.46 1.50 1.46 1.50 0
2nd Feb 2026 (Mon) 1.46 1.50 1.46 1.50 0
30th Jan 2026 (Fri) 1.46 1.50 1.46 1.50 0
29th Jan 2026 (Thu) 1.46 1.50 1.46 1.50 0
28th Jan 2026 (Wed) 1.46 1.50 1.46 1.50 0
27th Jan 2026 (Tue) 1.46 1.50 1.46 1.50 0
26th Jan 2026 (Mon) 1.46 1.50 1.46 1.50 0
23rd Jan 2026 (Fri) 1.46 1.50 1.46 1.50 0
22nd Jan 2026 (Thu) 1.46 1.50 1.46 1.50 0
21st Jan 2026 (Wed) 1.46 1.55 1.42 1.50 360,659
20th Jan 2026 (Tue) 1.49 1.51 1.42 1.44 43,527
19th Jan 2026 (Mon) 1.63 1.63 1.55 1.58 21,417
16th Jan 2026 (Fri) 1.63 1.63 1.55 1.58 21,417
15th Jan 2026 (Thu) 1.66 1.74 1.55 1.64 150,522
14th Jan 2026 (Wed) 1.69 1.76 1.63 1.65 38,439
13th Jan 2026 (Tue) 1.77 1.81 1.61 1.75 179,467
12th Jan 2026 (Mon) 1.86 1.86 1.69 1.75 28,373
9th Jan 2026 (Fri) 1.97 1.97 1.87 1.86 27,120
8th Jan 2026 (Thu) 1.93 2.08 1.90 1.96 39,624
7th Jan 2026 (Wed) 2.04 2.05 1.92 1.93 40,819
See more Olenox Industri price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered