| Price | $16.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.21 1.28% |
| Buy | $16.58 |
| Sell | $15.50 |
| Last Trade: | Buy 1.00 at $16.57 |
| Day's Volume: | 312 |
| Last Close: | $16.2852 |
| Open: | $16.26 |
| ISIN: | US8863643065 |
| Day's Range | $16.26 - $16.26 |
| 52wk Range: | $14.03 - $16.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.3266 |
| Shares in Issue: | N/A |
Sofi Next 500 E (SFYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.57 | Ordinary |
16:43:50 - 19-Sep-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 60 | $16.57 | Ordinary |
09:15:52 - 19-Sep-25 |
