| Price | $17.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.55 3.3% |
| Buy | $18.67 |
| Sell | $16.67 |
| Last Trade: | Sell 259.00 at $17.21 |
| Day's Volume: | 2,386 |
| Last Close: | $17.2309 |
| Open: | $17.00 |
| ISIN: | US8863643065 |
| Day's Range | $17.00 - $17.23 |
| 52wk Range: | $14.03 - $17.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.17762 |
| Shares in Issue: | N/A |
Sofi Next 500 E (SFYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | $17.21 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 500 | $17.21 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 109 | $17.23 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 15 | $16.41 | Ordinary |
07:20:54 - 06-Feb-26 |
