Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Next 500 E (SFYX.US) Share Price

Price $16.52 on 12-12-2025 at 22:20:02
Change $-0.25 -1.49%
Buy $16.53
Sell $16.01
Last Trade: Sell 32.00 at $16.52
Day's Volume: 124
Last Close: $16.513
Open: $16.46
ISIN: US8863643065
Day's Range $0.00 - $0.00
52wk Range: $14.03 - $16.75
Market Capitalisation: $N/A
VWAP: $16.58936
Shares in Issue: N/A

Sofi Next 500 E (SFYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $16.52 Automatic Execution
11:50:26 - 12-Dec-25
Unknown* 32 $16.72 Automatic Execution
10:19:29 - 12-Dec-25
See more Sofi Next 500 E trades

Sofi Next 500 E (SFYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.46 16.513 16.46 16.513 124
11th Dec 2025 (Thu) 16.46 16.7718 16.46 16.7718 10
10th Dec 2025 (Wed) 16.46 16.61 16.46 16.61 43
9th Dec 2025 (Tue) 16.46 16.46 16.46 16.395 628
8th Dec 2025 (Mon) 16.50 16.50 16.3956 16.3956 270
5th Dec 2025 (Fri) 16.50 16.50 16.45 16.438 294
4th Dec 2025 (Thu) 16.44 16.44 16.44 16.4138 576
3rd Dec 2025 (Wed) 16.27 16.27 16.27 16.2648 306
2nd Dec 2025 (Tue) 16.09 16.09 16.09 16.09 401
1st Dec 2025 (Mon) 16.18 16.18 16.16 16.16 373
28th Nov 2025 (Fri) 16.18 16.18 16.18 16.2251 221
27th Nov 2025 (Thu) 15.65 16.1319 15.65 16.1319 65
26th Nov 2025 (Wed) 15.65 16.1319 15.65 16.1319 65
25th Nov 2025 (Tue) 15.65 15.9919 15.65 15.9919 170
24th Nov 2025 (Mon) 15.65 15.65 15.65 15.67 296
21st Nov 2025 (Fri) 15.39 15.4643 15.39 15.4643 0
20th Nov 2025 (Thu) 15.39 15.40 15.39 15.40 0
19th Nov 2025 (Wed) 15.39 15.39 15.39 15.40 200
18th Nov 2025 (Tue) 15.60 15.60 15.3905 15.3905 80
17th Nov 2025 (Mon) 15.60 15.60 15.31 15.33 3,323
14th Nov 2025 (Fri) 15.60 15.73 15.60 15.6165 1,052
13th Nov 2025 (Thu) 16.13 16.13 15.6443 15.6443 141
See more Sofi Next 500 E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered