Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares S (SFLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.865 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 200 $26.865 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 13 $26.885 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 28 $27.03 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 200 $27.00 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 200 $27.00 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 200 $27.00 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 200 $27.00 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 200 $26.99 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 29 $27.19 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 40 $27.19 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 59 $27.19 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 8 $27.19 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 11 $27.19 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 79 $27.19 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 21 $27.19 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 60 $27.19 Automatic Execution
 09:51:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48