Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SF.D.US) Share Price

Price $17.27 on 06-02-2026 at 22:20:04
Change $0.06 0.35%
Buy $33.92
Sell $5.38
Last Trade: -
Day's Volume: 400
Last Close: $17.25
Open: $17.26
ISIN: US8606308620
Day's Range $17.26 - $17.27
52wk Range: $16.42 - $19.03
Market Capitalisation: $13.33b
VWAP: $17.265
Shares in Issue: 113.84m

Stifel Financia (SF.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stifel Financia trades

Stifel Financia (SF.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.26 17.27 17.26 17.25 400
5th Feb 2026 (Thu) 17.25 17.26 17.25 17.21 0
4th Feb 2026 (Wed) 17.37 17.37 17.27 17.27 0
3rd Feb 2026 (Tue) 17.37 17.37 17.30 17.3001 726
2nd Feb 2026 (Mon) 17.28 17.42 17.28 17.45 375
30th Jan 2026 (Fri) 17.48 17.48 17.38 17.38 96
29th Jan 2026 (Thu) 17.48 17.48 17.38 17.38 14
28th Jan 2026 (Wed) 17.48 17.48 17.37 17.37 0
27th Jan 2026 (Tue) 17.48 17.48 17.37 17.37 0
26th Jan 2026 (Mon) 17.48 17.48 17.48 17.46 100
23rd Jan 2026 (Fri) 17.43 17.43 17.41 17.41 23
22nd Jan 2026 (Thu) 17.43 17.43 17.40 17.42 600
21st Jan 2026 (Wed) 17.28 17.36 17.22 17.28 340
20th Jan 2026 (Tue) 17.20 17.20 17.18 17.19 500
19th Jan 2026 (Mon) 17.45 17.48 17.45 17.36 661
16th Jan 2026 (Fri) 17.45 17.48 17.45 17.36 661
15th Jan 2026 (Thu) 17.52 17.52 17.51 17.44 235
14th Jan 2026 (Wed) 17.24 17.40 17.23 17.35 1,902
13th Jan 2026 (Tue) 17.20 17.24 17.20 17.14 3,668
12th Jan 2026 (Mon) 17.18 17.18 17.15 17.14 2,765
9th Jan 2026 (Fri) 17.17 17.17 17.10 17.18 1,369
8th Jan 2026 (Thu) 17.19 17.30 17.19 17.25 582
7th Jan 2026 (Wed) 17.25 17.25 17.20 17.30 363
See more Stifel Financia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered