Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SF.D.US) Share Price

Price $17.46 on 18-07-2025 at 21:20:03
Change $0.02 0.11%
Buy $18.51
Sell $16.15
Buy / Sell SF.D Shares
Last Trade: Buy 100.00 at $17.44
Day's Volume: 742
Last Close: $17.46
Open: $17.47
ISIN: US8606308620
Day's Range $17.44 - $17.52
52wk Range: $16.42 - $18.31
Market Capitalisation: $11.26b
VWAP: $17.49439
Shares in Issue: 114.74m

Stifel Financia (SF.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.44 Automatic Execution
13:55:47 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
10:48:55 - 18-Jul-25
See more Stifel Financia trades

Stifel Financia (SF.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.47 17.52 17.44 17.46 742
17th Jul 2025 (Thu) 17.50 17.50 17.44 17.44 0
16th Jul 2025 (Wed) 17.50 17.50 17.50 17.44 78
15th Jul 2025 (Tue) 17.70 17.75 17.67 17.59 672
14th Jul 2025 (Mon) 17.92 17.92 17.60 17.64 1,012
11th Jul 2025 (Fri) 17.75 17.85 17.75 17.7938 2,250
10th Jul 2025 (Thu) 17.46 17.78 17.45 17.8199 2,470
9th Jul 2025 (Wed) 17.37 17.41 17.37 17.42 695
8th Jul 2025 (Tue) 17.31 17.31 17.26 17.32 671
7th Jul 2025 (Mon) 17.18 17.18 17.17 17.24 305
4th Jul 2025 (Fri) 17.00 17.38 17.00 17.38 0
3rd Jul 2025 (Thu) 17.00 17.38 17.00 17.38 0
2nd Jul 2025 (Wed) 17.00 17.34 17.00 17.34 264
1st Jul 2025 (Tue) 17.00 17.17 17.00 17.09 2,050
30th Jun 2025 (Mon) 17.65 17.65 17.03 16.93 1,856
27th Jun 2025 (Fri) 17.60 17.65 17.50 17.51 1,101
26th Jun 2025 (Thu) 17.45 17.45 17.40 17.31 527
25th Jun 2025 (Wed) 17.53 17.53 17.53 17.30 100
24th Jun 2025 (Tue) 17.57 17.57 17.51 17.51 56
23rd Jun 2025 (Mon) 17.57 17.57 17.355 17.355 0
20th Jun 2025 (Fri) 17.57 17.57 17.38 17.45 654
19th Jun 2025 (Thu) 17.57 17.57 17.57 17.465 513
See more Stifel Financia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered