Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SF.C.US) Share Price

Price $23.66 on 06-02-2026 at 22:20:03
Change $0.05 0.21%
Buy $32.59
Sell $23.49
Last Trade: Sell 74.00 at $23.66
Day's Volume: 74
Last Close: $23.67
Open: $23.53
ISIN: US8606308703
Day's Range $0.00 - $0.00
52wk Range: $22.13 - $24.99
Market Capitalisation: $13.33b
VWAP: $23.66
Shares in Issue: 113.84m

Stifel Financia (SF.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $23.66 Automatic Execution
09:50:36 - 06-Feb-26
See more Stifel Financia trades

Stifel Financia (SF.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.53 23.67 23.53 23.67 74
5th Feb 2026 (Thu) 23.53 23.61 23.53 23.6094 346
4th Feb 2026 (Wed) 23.34 23.48 23.34 23.4897 50
3rd Feb 2026 (Tue) 23.41 23.42 23.41 23.38 200
2nd Feb 2026 (Mon) 23.52 23.52 23.51 23.51 1
30th Jan 2026 (Fri) 23.52 23.52 23.52 23.56 17
29th Jan 2026 (Thu) 23.71 23.71 23.47 23.58 556
28th Jan 2026 (Wed) 23.92 23.92 23.8525 23.8525 0
27th Jan 2026 (Tue) 23.92 23.92 23.92 23.8525 100
26th Jan 2026 (Mon) 23.91 23.91 23.75 23.89 1,265
23rd Jan 2026 (Fri) 23.70 23.8401 23.70 23.8401 0
22nd Jan 2026 (Thu) 23.70 23.90 23.70 23.89 838
21st Jan 2026 (Wed) 23.55 23.59 23.55 23.55 400
20th Jan 2026 (Tue) 23.45 23.45 23.45 23.55 567
19th Jan 2026 (Mon) 23.62 23.63 23.62 23.62 500
16th Jan 2026 (Fri) 23.62 23.63 23.62 23.62 500
15th Jan 2026 (Thu) 23.76 23.76 23.60 23.6899 678
14th Jan 2026 (Wed) 23.65 23.65 23.65 23.68 2,645
13th Jan 2026 (Tue) 23.60 23.72 23.60 23.52 300
12th Jan 2026 (Mon) 23.61 23.61 23.46 23.52 202
9th Jan 2026 (Fri) 23.60 23.60 23.51 23.55 306
8th Jan 2026 (Thu) 23.33 23.50 23.33 23.50 122
7th Jan 2026 (Wed) 23.33 23.42 23.33 23.44 5,104
See more Stifel Financia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered