Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SF.C.US) Share Price

Price $23.39 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.70
Sell $21.42
Buy / Sell SF.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.45
Open: $23.40
ISIN: US8606308703
Day's Range $0.00 - $0.00
52wk Range: $22.13 - $23.59
Market Capitalisation: $11.26b
VWAP: $0.00
Shares in Issue: 114.74m

Stifel Financia (SF.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stifel Financia trades

Stifel Financia (SF.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.40 23.45 23.40 23.45 0
17th Jul 2025 (Thu) 23.40 23.40 23.35 23.39 4,735
16th Jul 2025 (Wed) 22.95 23.01 22.95 23.04 742
15th Jul 2025 (Tue) 22.99 23.07 22.99 23.07 2,021
14th Jul 2025 (Mon) 23.20 23.20 23.0401 23.0401 24
11th Jul 2025 (Fri) 23.20 23.20 23.20 23.1559 200
10th Jul 2025 (Thu) 23.12 23.29 23.12 23.29 10
9th Jul 2025 (Wed) 23.12 23.12 23.09 23.21 2,647
8th Jul 2025 (Tue) 23.37 23.37 23.08 23.08 0
7th Jul 2025 (Mon) 23.37 23.37 22.98 22.98 208
4th Jul 2025 (Fri) 23.37 23.37 23.10 23.09 300
3rd Jul 2025 (Thu) 23.37 23.37 23.10 23.09 300
2nd Jul 2025 (Wed) 22.96 23.00 22.93 23.24 992
1st Jul 2025 (Tue) 22.80 22.80 22.80 22.92 100
30th Jun 2025 (Mon) 22.86 22.86 22.68 22.62 652
27th Jun 2025 (Fri) 22.83 22.83 22.77 22.77 0
26th Jun 2025 (Thu) 22.83 22.88 22.83 22.88 0
25th Jun 2025 (Wed) 22.83 22.83 22.80 22.80 0
24th Jun 2025 (Tue) 22.83 22.83 22.83 22.83 205
23rd Jun 2025 (Mon) 22.82 22.82 22.82 22.7701 144
20th Jun 2025 (Fri) 22.81 22.81 22.81 22.78 182
19th Jun 2025 (Thu) 22.81 22.87 22.75 22.80 2,123
See more Stifel Financia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered