Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SF.B.US) Share Price

Price $24.23 on 18-07-2025 at 21:20:03
Change $0.07 0.29%
Buy $25.16
Sell $22.67
Buy / Sell SF.B Shares
Last Trade: -
Day's Volume: 1
Last Close: $24.255
Open: $24.23
ISIN: US8606307069
Day's Range $24.23 - $24.23
52wk Range: $22.58 - $24.40
Market Capitalisation: $11.26b
VWAP: $24.23069
Shares in Issue: 114.74m

Stifel Financia (SF.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stifel Financia trades

Stifel Financia (SF.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.23 24.23 24.23 24.255 1
17th Jul 2025 (Thu) 24.15 24.2299 24.15 24.2299 98
16th Jul 2025 (Wed) 24.15 24.15 24.15 24.02 838
15th Jul 2025 (Tue) 24.06 24.06 24.0339 24.0339 16
14th Jul 2025 (Mon) 24.06 24.06 24.06 24.15 37
11th Jul 2025 (Fri) 23.90 24.15 23.90 24.15 0
10th Jul 2025 (Thu) 23.90 24.17 23.90 24.17 37
9th Jul 2025 (Wed) 23.90 23.90 23.90 23.94 255
8th Jul 2025 (Tue) 23.55 23.71 23.55 23.75 312
7th Jul 2025 (Mon) 23.90 23.90 23.60 23.60 5
4th Jul 2025 (Fri) 23.90 23.90 23.89 23.89 13
3rd Jul 2025 (Thu) 23.90 23.90 23.89 23.89 13
2nd Jul 2025 (Wed) 23.90 23.90 23.63 23.75 448
1st Jul 2025 (Tue) 23.70 23.70 23.56 23.77 4,406
30th Jun 2025 (Mon) 23.71 23.71 23.59 23.59 7
27th Jun 2025 (Fri) 23.71 23.71 23.67 23.42 1,665
26th Jun 2025 (Thu) 23.64 23.64 23.64 23.6189 200
25th Jun 2025 (Wed) 23.60 23.60 23.5267 23.5267 0
24th Jun 2025 (Tue) 23.60 23.65 23.60 23.65 932
23rd Jun 2025 (Mon) 23.42 23.42 23.41 23.34 200
20th Jun 2025 (Fri) 23.40 23.40 23.40 23.30 299
19th Jun 2025 (Thu) 23.50 23.50 23.50 23.51 0
See more Stifel Financia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered