| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.89 | Ordinary |
17:34:14 - 19-Sep-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 42 | $7.88 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 58 | $7.88 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 60 | $7.90 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 53 | $7.90 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 508 | $7.86 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 340 | $7.86 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 831 | $7.86 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 206 | $7.86 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 108 | $7.86 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 100 | $7.83 | Ordinary |
08:58:14 - 19-Sep-25 |
| Unknown* | 100 | $7.83 | Ordinary |
08:58:02 - 19-Sep-25 |
| Sell* | 20 | $7.83 | Ordinary |
08:15:15 - 19-Sep-25 |
| Buy* | 5 | $7.84 | Ordinary |
07:25:06 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Ordinary |
07:00:00 - 19-Sep-25 |