| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $55.55 | Ordinary |
16:26:14 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Ordinary |
16:26:14 - 06-Feb-26 |
| Buy* | 9 | $55.01 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 12 | $54.93 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 8 | $54.93 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $55.12 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 25 | $55.13 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 25 | $55.13 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 38 | $55.13 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 38 | $55.13 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 38 | $55.27 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 14 | $55.27 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 24 | $55.27 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 14 | $55.50 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 24 | $55.49 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 103 | $55.47 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 91 | $55.47 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 64 | $55.47 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 38 | $55.76 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 38 | $55.10 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 38 | $55.10 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 22 | $55.02 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 38 | $55.02 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 14 | $55.02 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 24 | $55.02 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 24 | $55.545 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 38 | $55.545 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 24 | $55.545 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 38 | $55.545 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 38 | $55.545 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 38 | $55.545 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 700 | $57.00 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 700 | $57.01 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 700 | $57.01 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 10 | $57.63 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 20 | $58.055 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $58.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 58 | $58.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 42 | $58.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 58 | $58.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 16 | $58.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $58.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $58.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 6 | $58.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $58.721 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $58.74 | Ordinary |
08:51:04 - 06-Feb-26 |
| Buy* | 75 | $58.77 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 7 | $59.00 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 1 | $59.24 | Ordinary |
08:20:08 - 06-Feb-26 |
| Sell* | 100 | $59.69 | Ordinary |
07:54:21 - 06-Feb-26 |
| Buy* | 6 | $60.00 | Ordinary |
07:15:56 - 06-Feb-26 |
| Buy* | 1 | $59.44 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 974 | $59.50 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 74 | $59.50 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 169 | $59.39 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $59.46 | Ordinary |
06:39:44 - 06-Feb-26 |
| Buy* | 7 | $59.36 | Ordinary |
05:33:26 - 06-Feb-26 |
| Buy* | 1 | $60.50 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 2 | $61.42 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 5 | $61.50 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 1 | $61.51 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 1 | $61.50 | Ordinary |
04:00:43 - 06-Feb-26 |