| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.65 | Ordinary |
17:06:16 - 18-Jul-25 |
| Buy* | 10 | $10.75 | Ordinary |
16:50:18 - 18-Jul-25 |
| Buy* | 200 | $10.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 15 | $10.45 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 381 | $10.53 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 19 | $10.53 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 695 | $10.59 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 46 | $10.63 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 54 | $10.63 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 20 | $10.67 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1,000 | $10.39 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1,333 | $10.37 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 313 | $10.35 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 2,500 | $10.389 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 3,600 | $10.389 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 90 | $10.39 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Ordinary |
09:10:18 - 18-Jul-25 |
| Sell* | 15 | $10.35 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 3 | $10.38 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 500 | $10.45 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 15 | $10.44 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 5 | $10.45 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 10 | $10.39 | Ordinary |
07:08:01 - 18-Jul-25 |
| Sell* | 10 | $10.40 | Ordinary |
07:07:40 - 18-Jul-25 |
| Sell* | 200 | $10.41 | Ordinary |
05:38:26 - 18-Jul-25 |
| Sell* | 1,480 | $10.43 | Ordinary |
04:45:05 - 18-Jul-25 |
| Sell* | 20 | $10.43 | Ordinary |
04:45:05 - 18-Jul-25 |
| Buy* | 500 | $10.48 | Ordinary |
04:34:30 - 18-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
04:06:00 - 18-Jul-25 |
| Buy* | 1,500 | $10.45 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 98 | $10.47 | Ordinary |
04:00:14 - 18-Jul-25 |