| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $11.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 40 | $11.885 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 80 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 80 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 60 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 40 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 40 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 60 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 80 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 60 | $11.885 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 78 | $11.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 47 | $11.885 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 31 | $11.89 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 59 | $11.89 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 169 | $11.885 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 8 | $11.885 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 125 | $11.885 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 3 | $11.885 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 240 | $11.885 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 120 | $11.885 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 300 | $11.885 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 800 | $11.885 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 81 | $11.885 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 68 | $11.88 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Unknown* | 176 | $11.875 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 9 | $11.88 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 13 | $11.88 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 7 | $11.88 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 35 | $11.88 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 800 | $11.88 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 400 | $11.88 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 31 | $11.88 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 137 | $11.875 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 1 | $11.875 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 8 | $11.88 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 9 | $11.88 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 123 | $11.875 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 1 | $11.875 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 24 | $11.875 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 20 | $11.875 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 60 | $11.875 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 103 | $11.87 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 7 | $11.88 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Unknown* | 102 | $11.875 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 8 | $11.875 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 20 | $11.88 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 102 | $11.875 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 180 | $11.875 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 20 | $11.875 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 103 | $11.875 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 5 | $11.875 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 10 | $11.875 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 10 | $11.875 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 10 | $11.875 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 10 | $11.875 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Unknown* | 10 | $11.875 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Unknown* | 2 | $11.875 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 10 | $11.875 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 105 | $11.875 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Unknown* | 116 | $11.875 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 13 | $11.86 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 95 | $11.855 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 340 | $11.86 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 1,500 | $11.86 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 96 | $11.855 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Unknown* | 99 | $11.855 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Unknown* | 9 | $11.855 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 8 | $11.86 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 102 | $11.855 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 180 | $11.86 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 180 | $11.855 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 111 | $11.855 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 48 | $11.86 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 20 | $11.86 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 115 | $11.855 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 77 | $11.86 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 108 | $11.85 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 27 | $11.85 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 7 | $11.855 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 81 | $11.855 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 60 | $11.855 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 27 | $11.86 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 296 | $11.86 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 13 | $11.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 87 | $11.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 87 | $11.86 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 5 | $11.855 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 32 | $11.855 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 192 | $11.85 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 266 | $11.85 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 99 | $11.86 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 240 | $11.855 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 28 | $11.855 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 75 | $11.85 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 102 | $11.86 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 31 | $11.86 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 9 | $11.855 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 7 | $11.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 300 | $11.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 64 | $11.85 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 61 | $11.86 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 34 | $11.86 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 9 | $11.855 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 15 | $11.86 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 16 | $11.855 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 48 | $11.85 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 3 | $11.86 | Automatic Execution |
09:30:04 - 12-Dec-25 |