| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.92 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 15 | $8.92 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 35 | $8.92 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 13 | $8.91 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $8.91 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $8.91 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 15 | $8.91 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 9 | $8.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 17 | $8.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 16 | $8.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 11 | $8.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 21 | $8.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 51 | $8.925 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 67 | $8.92 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 108 | $8.92 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 16 | $8.92 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 33 | $8.92 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 144 | $8.92 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 4 | $8.92 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 11 | $8.89 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 7 | $8.89 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 3 | $8.89 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 12 | $8.88 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 84 | $8.885 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 20 | $8.89 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 3 | $8.89 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 3 | $8.90 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 110 | $8.895 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 38 | $8.895 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 6 | $8.89 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $8.90 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $8.905 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 40 | $8.91 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 18 | $8.91 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 4 | $8.89 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 3 | $8.89 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 3 | $8.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 20 | $8.895 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 4 | $8.89 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 3 | $8.89 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 20 | $8.895 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 20 | $8.895 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 69 | $8.895 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 11 | $8.90 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 141 | $8.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 20 | $8.895 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 10 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 7 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 6 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 7 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 7 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 32 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 20 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 6 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 22 | $8.89 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 2 | $8.885 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 20 | $8.895 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 38 | $8.895 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 96 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 4 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 4 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 119 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 81 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 14 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 15 | $8.91 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 44 | $8.905 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 20 | $8.905 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 45 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 5 | $8.92 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 3 | $8.92 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 11 | $8.92 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 46 | $8.92 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 17 | $8.92 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 5 | $8.92 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 20 | $8.915 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 4 | $8.915 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 15 | $8.92 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 145 | $8.92 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 20 | $8.915 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 16 | $8.915 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 9 | $8.915 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 15 | $8.915 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 12 | $8.915 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 5 | $8.915 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 6 | $8.91 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 75 | $8.91 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $8.91 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 13 | $8.92 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 151 | $8.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 17 | $8.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 3 | $8.91 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 20 | $8.905 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 20 | $8.905 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 16 | $8.90 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 145 | $8.90 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 8 | $8.92 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 46 | $8.93 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 4 | $8.92 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 15 | $8.92 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 24 | $8.92 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 29 | $8.93 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 14 | $8.93 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 4 | $8.915 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $8.915 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 56 | $8.93 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 7 | $8.93 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 3,900 | $8.94 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 3 | $8.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $8.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $8.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $8.94 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 8 | $8.895 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 4 | $8.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 13 | $8.91 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $8.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $8.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $8.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $8.94 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 6 | $8.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 3 | $8.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 54 | $8.94 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 4 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 16 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 36 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 46 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 39 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 18 | $8.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 20 | $8.965 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 20 | $8.965 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 14 | $8.965 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 20 | $8.965 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 1 | $8.965 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Unknown* | 20 | $8.965 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 47 | $8.96 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 12 | $8.96 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 88 | $8.96 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 5 | $8.955 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 33 | $8.955 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 27 | $8.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 8 | $8.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 92 | $8.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 36 | $8.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 47 | $8.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 20 | $8.955 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $8.965 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 13 | $8.97 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 6 | $8.97 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 3 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 4 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 7 | $8.98 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $9.025 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $9.025 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 4 | $9.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 7 | $9.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 42 | $8.98 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 6 | $8.98 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 18 | $9.00 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 7 | $9.00 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 23 | $9.02 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 59 | $9.02 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $9.075 | Automatic Execution |
09:31:36 - 18-Jul-25 |