| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.33 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 29 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 30 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 72 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 7 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 15 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 50 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 15 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 15 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 63 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 12 | $7.325 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $7.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 233 | $7.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $7.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 31 | $7.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 33 | $7.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 10 | $7.335 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 20 | $7.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 47 | $7.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 12 | $7.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 9 | $7.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 4 | $7.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 11 | $7.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 19 | $7.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 28 | $7.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $7.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $7.345 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 5 | $7.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 35 | $7.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 15 | $7.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 20 | $7.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 12 | $7.335 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1,500 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 32 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 17 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 37 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 32 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 57 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 9 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 96 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 40 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 40 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $7.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 27 | $7.34 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 33 | $7.34 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 40 | $7.34 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 40 | $7.34 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 35 | $7.34 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 10 | $7.345 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 147 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 3 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 51 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 17 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 9 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 51 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 8 | $7.35 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 4 | $7.355 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 104 | $7.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 9 | $7.35 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 50 | $7.35 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 75 | $7.35 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 48 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 9 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 400 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 34 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 50 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 9 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 40 | $7.34 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 44 | $7.34 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 25 | $7.34 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $7.34 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 53 | $7.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 52 | $7.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 9 | $7.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 35 | $7.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 51 | $7.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 22 | $7.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 300 | $7.38 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 34 | $7.38 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 111 | $7.38 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 54 | $7.38 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 23 | $7.385 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 31 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 28 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 16 | $7.385 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $7.385 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 159 | $7.385 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 48 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 3 | $7.375 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 28 | $7.38 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 28 | $7.38 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 26 | $7.38 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 19 | $7.38 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 12 | $7.38 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $7.38 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $7.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 9 | $7.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $7.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 96 | $7.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 29 | $7.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 48 | $7.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 18 | $7.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 43 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 57 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 51 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 16 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 51 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 9 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 22 | $7.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 41 | $7.38 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 20 | $7.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 30 | $7.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 51 | $7.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 6 | $7.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 72 | $7.37 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 86 | $7.37 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 14 | $7.37 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 20 | $7.365 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 20 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 48 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 39 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 14 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 32 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 51 | $7.36 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 200 | $7.36 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 27 | $7.36 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $7.365 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 1 | $7.365 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 32 | $7.37 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 483 | $7.37 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 17 | $7.37 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 66 | $7.38 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 18 | $7.38 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 6 | $7.38 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 70 | $7.375 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 50 | $7.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 6 | $7.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 5 | $7.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 18 | $7.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 24 | $7.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 14 | $7.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 12 | $7.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 106 | $7.36 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 200 | $7.365 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 25 | $7.365 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 2 | $7.37 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 32 | $7.37 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 3 | $7.375 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 3 | $7.375 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 63 | $7.38 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 3 | $7.375 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 15 | $7.38 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 32 | $7.38 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 6 | $7.38 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 12 | $7.38 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 11 | $7.39 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 12 | $7.39 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 9 | $7.39 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 25 | $7.39 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 300 | $7.39 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 32 | $7.39 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 8 | $7.39 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 25 | $7.41 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 50 | $7.41 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 42 | $7.41 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 2 | $7.41 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 8 | $7.41 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 12 | $7.41 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 18 | $7.41 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 8 | $7.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $7.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 10 | $7.415 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 36 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 12 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 137 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 22 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 8 | $7.42 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 25 | $7.425 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 14 | $7.42 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 13 | $7.42 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 53 | $7.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 12 | $7.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 24 | $7.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 25 | $7.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 3 | $7.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 1 | $7.425 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 114 | $7.425 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 30 | $7.42 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 1 | $7.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 12 | $7.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 3 | $7.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 6 | $7.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 104 | $7.41 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 89 | $7.41 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 10 | $7.415 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 55 | $7.42 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 18 | $7.42 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 24 | $7.42 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 3 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 4 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 17 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 17 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 17 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 17 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 17 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 26 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 22 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 50 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 18 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 12 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 6 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 18 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 14 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 76 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 24 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 12 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 17 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 78 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 18 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 12 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 22 | $7.42 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 11 | $7.41 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $7.42 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 6 | $7.45 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 13 | $7.42 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 18 | $7.42 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 24 | $7.42 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 5 | $7.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 36 | $7.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 24 | $7.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 12 | $7.42 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 45 | $7.42 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 62 | $7.42 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 4 | $7.42 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 44 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 104 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 48 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 12 | $7.44 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 11 | $7.44 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 18 | $7.44 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 89 | $7.44 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 11 | $7.44 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 13 | $7.49 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 5 | $7.48 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 15 | $7.49 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 31 | $7.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 69 | $7.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 10 | $7.505 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 51 | $7.51 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 12 | $7.51 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 11 | $7.52 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 6 | $7.525 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 11 | $7.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 15 | $7.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 47 | $7.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 15 | $7.53 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 11 | $7.52 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 11 | $7.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $7.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $7.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $7.48 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 86 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
05:02:26 - 19-Sep-25 |