| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $34.24 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $34.24 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 22 | $34.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 78 | $34.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 22 | $34.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 12 | $34.22 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 5 | $34.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 2 | $34.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 3 | $34.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 17 | $34.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 3 | $34.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $34.22 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 20 | $34.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 22 | $34.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 53 | $34.22 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 20 | $34.22 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $34.23 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 20 | $34.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 7 | $34.22 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 98 | $34.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $34.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $34.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 68 | $34.21 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 15 | $34.21 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 13 | $34.21 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 92 | $34.21 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 8 | $34.205 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 20 | $34.205 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 40 | $34.205 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $34.205 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 60 | $34.205 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 40 | $34.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 7 | $34.205 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 10 | $34.20 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 13 | $34.20 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $34.20 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $34.20 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 223 | $34.20 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 6 | $34.20 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 12 | $34.205 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 5 | $34.205 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $34.20 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 10 | $34.19 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $34.19 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 4 | $34.19 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 4 | $34.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 5 | $34.20 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 5 | $34.205 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.205 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.205 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $34.205 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $34.23 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $34.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 85 | $34.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $34.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 209 | $34.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $34.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $34.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $34.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $34.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $34.26 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 7 | $34.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 5 | $34.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 7 | $34.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 7 | $34.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 16 | $34.25 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 84 | $34.25 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 84 | $34.25 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 51 | $34.25 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 20 | $34.26 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 5 | $34.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 30 | $34.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 86 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 14 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 86 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 86 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 69 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 31 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 35 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 26 | $34.24 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 23 | $34.24 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 66 | $34.24 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 2 | $34.23 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 2 | $34.23 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 13 | $34.23 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $34.22 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 6 | $34.21 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 15 | $34.21 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $34.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 28 | $34.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 3 | $34.22 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $34.22 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 17 | $34.23 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 65 | $34.25 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 75 | $34.25 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 66 | $34.25 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 3 | $34.25 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 38 | $34.25 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 19 | $34.25 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $34.24 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 23 | $34.24 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 348 | $34.22 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 51 | $34.22 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 70 | $34.21 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 27 | $34.20 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 26 | $34.20 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $34.19 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 53 | $34.18 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 14 | $34.18 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 5 | $34.17 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 71 | $34.17 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Unknown* | 30 | $34.175 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 36 | $34.17 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 25 | $34.16 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 75 | $34.16 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 20 | $34.15 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 14 | $34.14 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 18 | $34.14 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 68 | $34.14 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 18 | $34.14 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 14 | $34.14 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 10 | $34.14 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 90 | $34.14 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 3 | $34.13 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 4 | $34.12 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 100 | $34.12 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 2 | $34.11 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 20 | $34.11 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 30 | $34.11 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 2 | $34.11 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 7 | $34.11 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 7 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 3 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 5 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 32 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 38 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 83 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 17 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 3 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 18 | $34.10 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 20 | $34.08 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 56 | $34.08 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 44 | $34.08 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 60 | $34.075 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $34.075 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 98 | $34.11 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 2 | $34.11 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 7 | $34.11 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 19 | $34.11 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 9 | $34.095 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 16 | $34.10 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 9 | $34.11 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 10 | $34.11 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 4 | $34.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 12 | $34.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 4 | $34.10 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 15 | $34.09 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 15 | $34.09 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 4 | $34.05 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 3 | $34.05 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 7 | $34.06 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 7 | $34.06 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 69 | $34.06 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 21 | $34.06 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 24 | $34.06 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 5 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Unknown* | 5 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Unknown* | 5 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 14 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 6 | $34.02 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 6 | $34.02 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 6 | $34.02 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 6 | $34.02 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 6 | $34.02 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 7 | $34.02 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 58 | $34.05 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 5 | $34.05 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 6 | $34.05 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 6 | $34.05 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 3 | $34.11 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 7 | $34.10 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 12 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 9 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 10 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 11 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 3 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 6 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 12 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 6 | $34.12 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 15 | $34.14 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 6 | $34.14 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 1 | $34.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 9 | $34.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 9 | $34.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 9 | $34.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 9 | $34.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 9 | $34.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 6 | $34.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 4 | $34.16 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 9 | $34.16 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 6 | $34.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 21 | $34.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 6 | $34.18 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 6 | $34.18 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 9 | $34.19 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 6 | $34.19 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 5 | $34.20 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 6 | $34.22 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 200 | $34.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 178 | $34.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 300 | $34.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 49 | $34.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 13 | $34.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 10 | $34.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 3 | $34.23 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 3 | $34.26 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 13 | $34.26 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 13 | $34.25 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 13 | $34.25 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 25 | $34.25 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 75 | $34.25 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 3 | $34.25 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 5 | $34.24 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 17 | $34.26 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 47 | $34.26 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 3 | $34.26 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 4 | $34.26 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 4 | $34.26 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 51 | $34.25 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 2 | $34.24 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 4 | $34.24 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 21 | $34.225 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 4 | $34.24 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 151 | $34.24 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 21 | $34.24 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 27 | $34.24 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 53 | $34.24 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 75 | $34.21 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 37 | $34.17 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 9 | $34.17 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 9 | $34.17 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 11 | $34.19 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 6 | $34.20 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 6 | $34.19 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 5 | $34.19 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 5 | $34.19 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 5 | $34.19 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 14 | $34.20 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 4 | $34.20 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 14 | $34.20 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 5 | $34.21 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 3 | $34.21 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 3 | $34.21 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 35 | $34.21 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 50 | $34.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $34.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $34.22 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 18 | $34.22 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 6 | $34.21 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 6 | $34.19 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 6 | $34.19 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 12 | $34.20 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 30 | $34.20 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 17 | $34.19 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 4 | $34.19 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 24 | $34.19 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 8 | $34.18 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 7 | $34.18 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 5 | $34.18 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 10 | $34.19 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 30 | $34.19 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 8 | $34.18 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 5 | $34.18 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 3 | $34.17 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 20 | $34.17 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 29 | $34.17 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $34.145 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 2 | $34.19 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 85 | $34.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 15 | $34.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 36 | $34.23 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 22 | $34.23 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 46 | $34.23 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 24 | $34.23 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 23 | $34.23 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 5 | $34.22 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 18 | $34.23 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 22 | $34.23 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 10 | $34.23 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 22 | $34.23 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 6 | $34.23 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 22 | $34.23 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 12 | $34.23 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 24 | $34.23 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 6 | $34.23 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 5 | $34.22 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 22 | $34.22 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 5 | $34.22 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 22 | $34.22 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 10 | $34.22 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Unknown* | 16 | $34.21 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 26 | $34.21 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 58 | $34.21 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 4 | $34.21 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 22 | $34.21 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 5 | $34.195 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 15 | $34.22 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 2 | $34.23 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 21 | $34.23 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 69 | $34.24 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 31 | $34.24 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 4 | $34.24 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 16 | $34.24 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 4 | $34.23 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 50 | $34.23 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 6 | $34.21 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 10 | $34.23 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 23 | $34.23 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 12 | $34.23 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 30 | $34.24 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 54 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 9 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 8 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 51 | $34.29 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 8 | $34.29 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 31 | $34.29 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 22 | $34.28 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 16 | $34.28 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $34.27 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 4 | $34.27 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 11 | $34.29 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 66 | $34.29 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 3 | $34.32 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 16 | $34.29 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 6 | $34.29 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 93 | $34.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 6 | $34.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 59 | $34.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 3 | $34.31 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 30 | $34.31 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 52 | $34.31 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 18 | $34.31 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $34.31 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 6 | $34.23 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 6 | $34.23 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 10 | $34.23 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 9 | $34.215 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Unknown* | 1 | $34.215 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $34.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 49 | $34.18 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 3 | $34.21 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 10 | $34.21 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 44 | $34.19 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 5 | $34.19 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 13 | $34.19 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 12 | $34.19 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 2 | $34.19 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 8 | $34.14 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 12 | $34.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $34.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $34.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 50 | $34.25 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 41 | $34.24 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 16 | $34.24 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 7 | $34.24 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 10 | $34.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 7 | $34.23 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 2 | $34.23 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 4 | $34.23 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 12 | $34.21 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 12 | $34.21 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 109 | $34.21 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 12 | $34.21 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 4 | $34.22 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 44 | $34.23 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 9 | $34.22 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 12 | $34.23 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Unknown* | 5 | $34.22 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Unknown* | 13 | $34.22 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 10 | $34.18 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 20 | $34.18 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 5 | $34.175 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 5 | $34.175 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 5 | $34.175 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 2 | $34.34 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 8 | $34.34 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 100 | $34.36 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 66 | $34.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $34.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $34.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $34.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $34.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $34.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $34.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $34.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $34.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 14 | $34.28 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 6 | $34.29 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 33 | $34.33 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 92 | $34.34 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 8 | $34.34 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 4 | $34.35 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 4 | $34.36 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 15 | $34.36 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 3 | $34.39 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 3 | $34.38 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 9 | $34.39 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 4 | $34.37 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 70 | $34.37 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 15 | $34.38 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 15 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 9 | $34.38 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 9 | $34.38 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 6 | $34.38 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 9 | $34.38 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 15 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 6 | $34.38 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 5 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 5 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 5 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 145 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 5 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 5 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 90 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 90 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 9 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 7 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 47 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 7 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 3 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 96 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 39 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 61 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 41 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 49 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 51 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 10 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 15 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 5 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 9 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 7 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 64 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 11 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 7 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 90 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 32 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 29 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 171 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 3 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 504 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 82 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 387 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 300 | $34.39 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 41 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 5 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 5 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 5 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 5 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 5 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 150 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 75 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 49 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 15 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 10 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 15 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 14 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 15 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 52 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 1 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 85 | $34.37 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 5 | $34.37 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 5 | $34.37 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 5 | $34.37 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 37 | $34.36 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $34.36 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 48 | $34.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 17 | $34.37 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 9 | $34.38 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 28 | $34.41 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 88 | $34.38 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 12 | $34.38 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 27 | $34.36 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 20 | $34.36 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 15 | $34.36 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 14 | $34.33 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 9 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 4 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 6 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 3 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 4 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 6 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 3 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 11 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 82 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 8 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 8 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 8 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $34.34 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 4 | $34.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 4 | $34.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 4 | $34.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $34.50 | Ordinary |
09:10:44 - 19-Sep-25 |