| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $41.76 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 20 | $41.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 92 | $41.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $41.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 118 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 28 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 19 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 75 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1,200 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1,000 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 357 | $41.81 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 300 | $41.805 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 40 | $41.805 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 3 | $41.805 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 400 | $41.805 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 300 | $41.805 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 26 | $41.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 12 | $41.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 62 | $41.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 60 | $41.805 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 800 | $41.805 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 143 | $41.81 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 400 | $41.805 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 700 | $41.805 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 102 | $41.80 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 251 | $41.80 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 77 | $41.81 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 3 | $41.81 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 94 | $41.81 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 3 | $41.80 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 60 | $41.80 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 35 | $41.80 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 65 | $41.80 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 30 | $41.80 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 3 | $41.80 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 69 | $41.81 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 36 | $41.80 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 35 | $41.80 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 18 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 382 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 90 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 13 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 41 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 29 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 43 | $41.80 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 40 | $41.81 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 16 | $41.80 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 97 | $41.80 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 33 | $41.81 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 19 | $41.80 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 175 | $41.805 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 40 | $41.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 765 | $41.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 32 | $41.81 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 1,864 | $41.805 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 21 | $41.81 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 279 | $41.805 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 600 | $41.805 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 200 | $41.805 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 500 | $41.805 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 821 | $41.805 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 500 | $41.805 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 500 | $41.805 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 200 | $41.805 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 12 | $41.80 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 39 | $41.81 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 15 | $41.80 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 8 | $41.81 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 5 | $41.81 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 400 | $41.80 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 31 | $41.81 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 119 | $41.80 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 3 | $41.80 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 77 | $41.80 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 11 | $41.81 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 50 | $41.801 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 30 | $41.80 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 8 | $41.81 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 5 | $41.81 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 34 | $41.81 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 33 | $41.81 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 40 | $41.81 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 128 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 47 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 60 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1,900 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 3 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 3 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 99 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 13 | $41.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 80 | $41.805 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 14 | $41.81 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 38 | $41.805 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 47 | $41.80 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 52 | $41.80 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 90 | $41.80 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 37 | $41.80 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 37 | $41.80 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 37 | $41.80 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 63 | $41.81 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 3 | $41.805 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 5 | $41.81 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 300 | $41.805 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 75 | $41.81 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 198 | $41.80 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 96 | $41.80 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 23 | $41.81 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 82 | $41.80 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 18 | $41.80 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 1 | $41.805 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 18 | $41.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 22 | $41.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 200 | $41.805 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 300 | $41.80 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 77 | $41.80 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 122 | $41.80 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 123 | $41.80 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 57 | $41.80 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 19 | $41.81 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 2 | $41.80 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 98 | $41.80 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 31 | $41.81 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 300 | $41.805 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 300 | $41.805 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 99 | $41.80 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 117 | $41.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 195 | $41.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 17 | $41.81 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 62 | $41.81 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 200 | $41.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 36 | $41.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 5 | $41.79 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 43 | $41.795 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 57 | $41.795 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 29 | $41.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 54 | $41.795 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $41.795 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 22 | $41.83 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 200 | $41.83 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 2 | $41.84 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 12 | $41.84 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 74 | $41.82 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 126 | $41.83 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 525 | $41.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 525 | $41.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $41.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $41.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 752 | $41.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 754 | $41.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 600 | $41.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |