| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.01 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 195 | $42.01 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 66 | $42.00 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 84 | $42.00 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 91 | $42.05 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 24 | $42.04 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 76 | $42.04 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 7 | $42.03 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 7 | $42.03 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 76 | $42.03 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 24 | $42.03 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 150 | $42.025 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 84 | $42.03 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 500 | $42.03 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Unknown* | 35 | $42.035 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Buy* | 47 | $42.04 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 2 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 35 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 8 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 18 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 46 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 4 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 2 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 93 | $42.02 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 7 | $42.02 | Automatic Execution |
15:22:58 - 15-Dec-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 13 | $42.02 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 17 | $42.02 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 5 | $42.025 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 59 | $42.01 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:15:37 - 15-Dec-25 |
| Buy* | 3 | $42.02 | Automatic Execution |
14:59:47 - 15-Dec-25 |
| Buy* | 132 | $42.02 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 275 | $42.02 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 25 | $42.02 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 6 | $42.02 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 183 | $42.02 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 117 | $42.02 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 111 | $42.02 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 28 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 7 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 4 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 6 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 27 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 17 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 13 | $42.01 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 2 | $42.01 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 6 | $42.01 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 120 | $42.01 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:56:08 - 15-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 3 | $42.00 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 8 | $41.99 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Unknown* | 10 | $41.98 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Unknown* | 1 | $41.98 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Unknown* | 8 | $41.98 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 19 | $41.97 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Unknown* | 29 | $41.96 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Unknown* | 63 | $41.96 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Unknown* | 37 | $41.96 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Unknown* | 35 | $41.96 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 1 | $41.96 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Unknown* | 1 | $41.96 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Unknown* | 3 | $41.96 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 2 | $41.97 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 14 | $41.97 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 20 | $41.96 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 10 | $41.95 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 13 | $41.95 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 20 | $41.94 | Automatic Execution |
14:22:21 - 15-Dec-25 |
| Buy* | 3 | $41.94 | Automatic Execution |
14:22:21 - 15-Dec-25 |
| Unknown* | 8 | $41.935 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Unknown* | 2 | $41.935 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Unknown* | 21 | $41.94 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 10 | $41.94 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 3 | $41.94 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 76 | $41.94 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:16:45 - 15-Dec-25 |
| Sell* | 3 | $41.94 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Sell* | 13 | $41.95 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 11 | $41.95 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 30 | $41.95 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 30 | $41.95 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 13 | $41.985 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 1 | $41.985 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Sell* | 4 | $41.98 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:55:26 - 15-Dec-25 |
| Sell* | 8 | $41.98 | Automatic Execution |
13:54:52 - 15-Dec-25 |
| Unknown* | 1 | $41.985 | Automatic Execution |
13:53:58 - 15-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 39 | $41.97 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 2 | $41.97 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 94 | $41.97 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 36 | $41.97 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 49 | $41.97 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 85 | $41.97 | Automatic Execution |
13:50:28 - 15-Dec-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:50:28 - 15-Dec-25 |
| Buy* | 2 | $41.97 | Automatic Execution |
13:50:28 - 15-Dec-25 |
| Buy* | 12 | $41.97 | Automatic Execution |
13:50:28 - 15-Dec-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 10 | $41.96 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Unknown* | 4 | $41.96 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 3 | $41.96 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Buy* | 23 | $41.96 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 5 | $41.96 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 7 | $41.96 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 8 | $41.95 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Buy* | 8 | $41.95 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Buy* | 3 | $41.95 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Buy* | 7 | $41.95 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 12 | $41.98 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Sell* | 8 | $41.98 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Sell* | 18 | $41.98 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Sell* | 24 | $41.99 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 26 | $41.995 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 24 | $41.995 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 24 | $41.995 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 26 | $41.995 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 27 | $41.995 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Buy* | 3 | $42.005 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Sell* | 12 | $42.00 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 29 | $42.00 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 76 | $42.03 | Automatic Execution |
13:24:35 - 15-Dec-25 |
| Sell* | 124 | $42.03 | Automatic Execution |
13:24:35 - 15-Dec-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
13:24:35 - 15-Dec-25 |
| Sell* | 8 | $42.03 | Automatic Execution |
13:24:35 - 15-Dec-25 |
| Sell* | 8 | $42.03 | Automatic Execution |
13:24:35 - 15-Dec-25 |
| Sell* | 16 | $42.03 | Automatic Execution |
13:24:35 - 15-Dec-25 |
| Sell* | 11 | $42.03 | Automatic Execution |
13:24:35 - 15-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Unknown* | 100 | $42.04 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 36 | $42.04 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 4 | $42.05 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 2 | $42.03 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 35 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 35 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 150 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 330 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 150 | $42.01 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 4 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 9 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 12 | $42.02 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 150 | $42.015 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 17 | $42.02 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 48 | $42.03 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 93 | $42.02 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 7 | $42.02 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Sell* | 96 | $42.03 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Buy* | 39 | $41.95 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 70 | $41.96 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Unknown* | 5 | $41.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Unknown* | 14 | $41.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 8 | $41.98 | Automatic Execution |
12:47:45 - 15-Dec-25 |
| Sell* | 100 | $41.985 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 2 | $41.985 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $41.985 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Buy* | 48 | $41.99 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 38 | $41.99 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 38 | $41.99 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 38 | $41.99 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 38 | $41.99 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Unknown* | 100 | $41.89 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 62 | $41.89 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 14 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 27 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 73 | $41.88 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Unknown* | 4 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 2 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 11 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 6 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 3 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 17 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 6 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 23 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 2 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 12 | $41.89 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Buy* | 26 | $41.89 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 95 | $41.89 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 2 | $41.89 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 3 | $41.89 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 2 | $41.88 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 39 | $41.85 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 8 | $41.85 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 3 | $41.85 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Unknown* | 32 | $41.84 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Unknown* | 100 | $41.84 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 12 | $41.83 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 8 | $41.83 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 11 | $41.83 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 2 | $41.83 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 2 | $41.83 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Buy* | 10 | $41.84 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Sell* | 4 | $41.82 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 2 | $41.82 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 12 | $41.82 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 2 | $41.82 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 2 | $41.82 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 2 | $41.82 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 60 | $41.83 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 2 | $41.83 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 26 | $41.83 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 73 | $41.83 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 8 | $41.81 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Unknown* | 38 | $41.82 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Unknown* | 38 | $41.82 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 1,136 | $41.82 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 2 | $41.82 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 62 | $41.82 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 100 | $41.835 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 30 | $41.83 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Buy* | 2 | $41.82 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 7 | $41.82 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 4 | $41.82 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 4 | $41.83 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Unknown* | 82 | $41.83 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Unknown* | 82 | $41.83 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Unknown* | 10 | $41.85 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Buy* | 33 | $41.86 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Buy* | 67 | $41.86 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Buy* | 233 | $41.86 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 300 | $41.85 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 31 | $41.86 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 150 | $41.85 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 14 | $41.86 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 4 | $41.86 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 1,096 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 38 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 38 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 38 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 38 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 38 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 38 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 38 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 38 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Unknown* | 100 | $41.885 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Unknown* | 100 | $41.885 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Unknown* | 100 | $41.885 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 42 | $41.88 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 99 | $41.88 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 2 | $41.87 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Unknown* | 98 | $41.86 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 88 | $41.87 | Automatic Execution |
10:49:12 - 15-Dec-25 |
| Buy* | 3 | $41.87 | Automatic Execution |
10:49:12 - 15-Dec-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 11 | $41.86 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Unknown* | 10 | $41.85 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 12 | $41.86 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 10 | $41.85 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Unknown* | 100 | $41.83 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 29 | $41.83 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 1 | $41.815 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 136 | $41.80 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 150 | $41.81 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 162 | $41.82 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Buy* | 38 | $41.83 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Unknown* | 1 | $41.82 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 78 | $41.90 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 11 | $41.89 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $41.875 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 100 | $41.875 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 113 | $41.88 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 87 | $41.88 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 2 | $41.87 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 6 | $41.94 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 100 | $41.915 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 2 | $41.94 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 200 | $41.905 | Automatic Execution |
09:31:19 - 15-Dec-25 |