| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $31.19 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4 | $31.18 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 61 | $31.19 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 87 | $31.18 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 69 | $31.17 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 31 | $31.17 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 69 | $31.17 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 31 | $31.17 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 9 | $31.155 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $31.17 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $31.17 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $31.17 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $31.175 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $31.185 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 26 | $31.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 40 | $31.19 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 78 | $31.19 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 50 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 50 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 26 | $31.20 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 9 | $31.20 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 20 | $31.19 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 16 | $31.185 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 17 | $31.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 24 | $31.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 6 | $31.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 8 | $31.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 271 | $31.17 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 33 | $31.17 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 17 | $31.18 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 12 | $31.18 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 20 | $31.18 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 25 | $31.18 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 8 | $31.18 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 19 | $31.18 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 21 | $31.18 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 79 | $31.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 25 | $31.18 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 40 | $31.18 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 98 | $31.18 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 6 | $31.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $31.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 23 | $31.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 10 | $31.18 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 22 | $31.18 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 30 | $31.17 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 82 | $31.18 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 18 | $31.18 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 9 | $31.16 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 13 | $31.16 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 50 | $31.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 50 | $31.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 50 | $31.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $31.175 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $31.175 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $31.175 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $31.175 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $31.175 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $31.175 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 70 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 96 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 8 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 8 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 105 | $31.21 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $31.21 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 4 | $31.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $31.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $31.21 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 56 | $31.21 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $31.18 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 30 | $31.165 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 29 | $31.16 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 50 | $31.16 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 50 | $31.16 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 50 | $31.16 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $31.16 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 22 | $31.16 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $31.16 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 263 | $31.16 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $31.16 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 16 | $31.16 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 84 | $31.16 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 3 | $31.17 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 3 | $31.17 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $31.16 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $31.16 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 112 | $31.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 9 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 9 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 91 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 9 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 91 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 8 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $31.185 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 30 | $31.185 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 40 | $31.18 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 32 | $31.18 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 66 | $31.19 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 34 | $31.19 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 9 | $31.19 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 66 | $31.19 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 7 | $31.20 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 108 | $31.20 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 28 | $31.21 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $31.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 64 | $31.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 36 | $31.22 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 147 | $31.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 40 | $31.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 103 | $31.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 116 | $31.21 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 5 | $31.205 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 72 | $31.20 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 15 | $31.20 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 101 | $31.20 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 26 | $31.20 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 26 | $31.20 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 20 | $31.20 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 33 | $31.21 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 67 | $31.21 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 7 | $31.22 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 26 | $31.23 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 50 | $31.235 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 50 | $31.235 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 92 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 18 | $31.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 32 | $31.24 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 31 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 150 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 10 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 10 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 9 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 6 | $31.23 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 6 | $31.22 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 34 | $31.23 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 22 | $31.26 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 8 | $31.24 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 2 | $31.24 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 8 | $31.22 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 30 | $31.22 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 8 | $31.22 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 10 | $31.22 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 20 | $31.20 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 8 | $31.20 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 8 | $31.19 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 41 | $31.22 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 34 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 66 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 200 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 200 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 46 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 54 | $31.23 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 2 | $31.24 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 20 | $31.23 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 22 | $31.23 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 6 | $31.22 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 43 | $31.22 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 19 | $31.21 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 1 | $31.21 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 2 | $31.24 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 13 | $31.23 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 44 | $31.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 56 | $31.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $31.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $31.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 32 | $31.19 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 3 | $31.20 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 20 | $31.20 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 150 | $31.19 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 177 | $31.18 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 18 | $31.16 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 51 | $31.16 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 104 | $31.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 5 | $31.17 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $31.17 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $31.17 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $31.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 1 | $31.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 19 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 80 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 80 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 3 | $31.19 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 6 | $31.19 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 6 | $31.19 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 6 | $31.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 42 | $31.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 63 | $31.18 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 6 | $31.17 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 6 | $31.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 66 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 71 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 35 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 34 | $31.16 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 10 | $31.17 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 30 | $31.17 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 24 | $31.10 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 82 | $31.09 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 62 | $31.10 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 2 | $31.10 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 52 | $31.10 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 3 | $31.10 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 38 | $31.10 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 12 | $31.11 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 74 | $31.11 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 55 | $31.11 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 3,156 | $31.11 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 186 | $31.11 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 5 | $31.11 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 20 | $31.105 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 6 | $31.11 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 8 | $31.11 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $31.11 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 11 | $31.10 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 23 | $31.11 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 23 | $31.13 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 13 | $31.13 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 36 | $31.14 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 52 | $31.14 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 16 | $31.13 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 84 | $31.13 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 9 | $31.13 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $31.14 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 12 | $31.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 10 | $31.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 8 | $31.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 50 | $31.145 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $31.145 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $31.145 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 62 | $31.15 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 3 | $31.15 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 68 | $31.16 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 68 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 90 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 10 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 13 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 18 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 81 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 83 | $31.16 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 40 | $31.17 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 60 | $31.17 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 20 | $31.16 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 30 | $31.15 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 50 | $31.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 50 | $31.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 50 | $31.12 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 20 | $31.12 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 6 | $31.12 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 1 | $31.11 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 11 | $31.11 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 20 | $31.11 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 18 | $31.10 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 4 | $31.10 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 5 | $31.09 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 20 | $31.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $31.09 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 2 | $31.09 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 1 | $31.095 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 6 | $31.07 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 6 | $31.06 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $31.06 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 95 | $31.05 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 13 | $31.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 24 | $31.04 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 4 | $31.04 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 50 | $31.04 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 50 | $31.04 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 6 | $31.04 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $31.04 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 6 | $31.13 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 48 | $31.13 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 6 | $31.13 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 9 | $31.12 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 29 | $31.12 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 1 | $31.105 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 37 | $31.12 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 29 | $31.13 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 50 | $31.16 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 50 | $31.16 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 50 | $31.16 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 50 | $31.16 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 90 | $31.18 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 10 | $31.18 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 2 | $31.16 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 12 | $31.15 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 50 | $31.10 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 3 | $31.10 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 12 | $31.12 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $31.11 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $31.11 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 196 | $31.10 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 24 | $31.10 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 65 | $31.09 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 105 | $31.09 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $31.09 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 49 | $31.08 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 50 | $31.08 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $31.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $31.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $31.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $31.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $31.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 68 | $31.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 70 | $31.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 27 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 3 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 27 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 45 | $31.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $31.12 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 31 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 6 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 54 | $31.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $31.15 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 50 | $31.19 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 50 | $31.19 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 16 | $31.19 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 47 | $31.20 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 12 | $31.19 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 20 | $31.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 24 | $31.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $31.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 66 | $31.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 122 | $31.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 141 | $31.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 62 | $31.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 20 | $31.155 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 1 | $31.155 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 176 | $31.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 18 | $31.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 24 | $31.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $31.15 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 4 | $31.14 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 12 | $31.14 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 20 | $31.14 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 5 | $31.14 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 5 | $31.14 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 7 | $31.15 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 24 | $31.15 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 23 | $31.17 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 14 | $31.17 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 2 | $31.17 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 23 | $31.18 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 24 | $31.18 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 11 | $31.18 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 31 | $31.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 50 | $31.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $31.16 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 244 | $31.16 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 5 | $31.155 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 9 | $31.15 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 100 | $31.155 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 1 | $31.16 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Unknown* | 1 | $31.16 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 5 | $31.16 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 86 | $31.16 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 92 | $31.16 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 197 | $31.16 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Unknown* | 20 | $31.15 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 3 | $31.15 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Unknown* | 32 | $31.17 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 45 | $31.21 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 30 | $31.22 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 91 | $31.23 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 14 | $31.23 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 33 | $31.23 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 23 | $31.25 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 1 | $31.175 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 1 | $31.175 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 1 | $31.175 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 1 | $31.175 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 32 | $31.17 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 1 | $31.21 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 7 | $31.24 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 77 | $31.24 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 24 | $31.27 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 42 | $31.27 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 29 | $31.28 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 5 | $31.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 16 | $31.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 50 | $31.28 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 6 | $31.28 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 71 | $31.28 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 49 | $31.28 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 66 | $31.28 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 20 | $31.275 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 100 | $31.275 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 4 | $31.27 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 27 | $31.25 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 18 | $31.27 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $31.27 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 31 | $31.15 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 34 | $31.15 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 34 | $31.15 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 33 | $31.15 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 16 | $31.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $31.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 24 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 55 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 19 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 4 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 96 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 96 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 4 | $31.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 89 | $31.22 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 11 | $31.22 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 89 | $31.23 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 24 | $31.22 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 21 | $31.22 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 6 | $31.22 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 18 | $31.21 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 48 | $31.20 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $31.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 49 | $31.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 50 | $31.24 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 50 | $31.24 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 198 | $31.24 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 20 | $31.23 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 34 | $31.25 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 1 | $31.245 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 20 | $31.25 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 26 | $31.25 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 19 | $31.17 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 6 | $31.19 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 58 | $31.18 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $31.18 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 91 | $31.18 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 156 | $31.18 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 185 | $31.18 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 15 | $31.18 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 185 | $31.18 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 50 | $31.17 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 50 | $31.17 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 47 | $31.19 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 50 | $31.19 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Unknown* | 5 | $31.205 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 55 | $31.22 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $31.205 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 19 | $31.21 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 33 | $31.21 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 33 | $31.21 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 33 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 19 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 98 | $31.21 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 2 | $31.21 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 45 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 170 | $31.20 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 20 | $31.17 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 5 | $31.175 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 47 | $31.17 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 50 | $31.17 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 3 | $31.17 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $31.175 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $31.16 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $31.16 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 6 | $31.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 6 | $31.145 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 1 | $31.145 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 3 | $31.14 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 4 | $31.14 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 7 | $31.14 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 10 | $31.14 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 16 | $31.12 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $31.12 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 20 | $31.115 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 7 | $31.11 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 3 | $31.11 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 5 | $31.08 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 3 | $31.165 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 35 | $31.19 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 33 | $31.19 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $31.19 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 1 | $31.165 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 1 | $31.165 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 1 | $31.165 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 8 | $31.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $31.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 8 | $31.17 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 200 | $31.175 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 4 | $31.18 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 20 | $31.16 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 2 | $31.15 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 13 | $31.16 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 9 | $31.15 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 9 | $31.15 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $31.115 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $31.115 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 56 | $31.13 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 44 | $31.13 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 79 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 4 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 4 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 4 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 4 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 4 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 4 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $31.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 4 | $31.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 6 | $31.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 6 | $31.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 150 | $31.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 6 | $31.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 12 | $31.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 50 | $31.175 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 36 | $31.17 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 20 | $31.17 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 16 | $31.17 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 21 | $31.17 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 21 | $31.16 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 18 | $31.17 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 36 | $31.17 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 6 | $31.17 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 6 | $31.16 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 14 | $31.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 7 | $31.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 43 | $31.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 41 | $31.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 50 | $31.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 8 | $31.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 2 | $31.25 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 6 | $31.21 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 13 | $31.21 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 25 | $31.21 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 25 | $31.21 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 13 | $31.21 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 4 | $31.21 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 2 | $31.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 4 | $31.10 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 5 | $31.08 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 50 | $31.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 50 | $31.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $31.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 10 | $31.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 252 | $31.07 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $31.055 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 500 | $31.29 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $31.295 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $31.31 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 8 | $31.31 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $31.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $31.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 165 | $31.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 400 | $31.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 16 | $31.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 18 | $31.34 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 4 | $31.33 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 330 | $31.325 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 200 | $31.325 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 100 | $31.325 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 63 | $31.345 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 92 | $31.35 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 8 | $31.35 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 18 | $31.35 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 24 | $31.35 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 42 | $31.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 42 | $31.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 12 | $31.40 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 50 | $31.405 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 50 | $31.405 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 50 | $31.405 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 50 | $31.405 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 20 | $31.42 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 17 | $31.39 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 18 | $31.39 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 19 | $31.39 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 3 | $31.38 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 19 | $31.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 119 | $31.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $31.46 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $31.46 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $31.47 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $31.44 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 20 | $31.47 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 19 | $31.51 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 43 | $31.39 | Ordinary |
06:40:17 - 18-Jul-25 |