Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seapeak Llc (SEAL.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 $25.92 Automatic Execution
12:24:02 - 06-Feb-26
Buy* 91 $25.93 Automatic Execution
12:20:38 - 06-Feb-26
Buy* 100 $25.92 Automatic Execution
12:20:38 - 06-Feb-26
Buy* 100 $25.91 Automatic Execution
12:20:38 - 06-Feb-26
Buy* 100 $25.89 Automatic Execution
12:19:48 - 06-Feb-26
Sell* 100 $25.84 Automatic Execution
12:18:28 - 06-Feb-26
Sell* 100 $25.84 Automatic Execution
12:18:24 - 06-Feb-26
Sell* 100 $25.84 Automatic Execution
12:18:24 - 06-Feb-26
Sell* 700 $25.84 Automatic Execution
12:17:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53