| Price | $25.92 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.95 |
| Sell | $25.25 |
| Last Trade: | Sell 129.00 at $25.92 |
| Day's Volume: | 3,618 |
| Last Close: | $25.9599 |
| Open: | $25.80 |
| ISIN: | MHY8564M2048 |
| Day's Range | $25.80 - $25.94 |
| 52wk Range: | $24.90 - $26.29 |
| Market Capitalisation: | $303.33m |
| VWAP: | $25.85183 |
| Shares in Issue: | 11.80m |
Seapeak Llc (SEAL.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $25.92 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 91 | $25.93 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 700 | $25.84 | Automatic Execution |
12:17:19 - 06-Feb-26 |
