Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seapeak Llc (SEAL.A.US) Share Price

Price $25.4599 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.75
Sell $25.40
Last Trade: -
Day's Volume: 0
Last Close: $25.6752
Open: $25.46
ISIN: MHY8564M1131
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.00
Market Capitalisation: $303.33m
VWAP: $0.00
Shares in Issue: 11.80m

Seapeak Llc (SEAL.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seapeak Llc trades

Seapeak Llc (SEAL.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.46 25.6752 25.46 25.6752 0
5th Feb 2026 (Thu) 25.46 25.46 25.43 25.4599 286
4th Feb 2026 (Wed) 25.48 25.55 25.48 25.55 0
3rd Feb 2026 (Tue) 25.48 25.50 25.45 25.42 487
2nd Feb 2026 (Mon) 25.64 25.64 25.64 25.5301 183
30th Jan 2026 (Fri) 25.52 25.52 25.52 25.54 120
29th Jan 2026 (Thu) 25.51 25.60 25.50 25.68 1,014
28th Jan 2026 (Wed) 25.53 25.53 25.53 25.5386 262
27th Jan 2026 (Tue) 25.53 25.55 25.53 25.5386 1,299
26th Jan 2026 (Mon) 25.42 25.55 25.42 25.55 96
23rd Jan 2026 (Fri) 25.42 25.42 25.42 25.5001 483
22nd Jan 2026 (Thu) 25.48 25.48 25.48 25.4545 442
21st Jan 2026 (Wed) 25.42 25.42 25.42 25.445 91
20th Jan 2026 (Tue) 25.46 25.47 25.43 25.37 340
19th Jan 2026 (Mon) 25.54 25.55 25.54 25.4915 200
16th Jan 2026 (Fri) 25.54 25.55 25.54 25.4915 200
15th Jan 2026 (Thu) 25.51 25.51 25.41 25.41 327
14th Jan 2026 (Wed) 25.38 25.42 25.38 25.4692 735
13th Jan 2026 (Tue) 25.42 25.42 25.34 25.49 549
12th Jan 2026 (Mon) 25.48 25.48 25.48 25.49 141
9th Jan 2026 (Fri) 25.47 25.47 25.35 25.35 907
8th Jan 2026 (Thu) 25.44 25.44 25.40 25.40 50
7th Jan 2026 (Wed) 25.44 25.48 25.44 25.3795 300
See more Seapeak Llc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered