Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seapeak Llc (SEAL.A.US) Share Price

Price $25.37 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.95
Sell $25.27
Buy / Sell SEAL.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.5409
Open: $25.44
ISIN: MHY8564M1131
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.88
Market Capitalisation: $298.67m
VWAP: $0.00
Shares in Issue: 11.80m

Seapeak Llc (SEAL.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seapeak Llc trades

Seapeak Llc (SEAL.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.44 25.5409 25.44 25.5409 0
17th Jul 2025 (Thu) 25.44 25.45 25.38 25.37 1,334
16th Jul 2025 (Wed) 25.40 25.40 25.37 25.38 760
15th Jul 2025 (Tue) 25.37 25.39 25.34 25.35 2,267
14th Jul 2025 (Mon) 25.37 25.37 25.35 25.34 377
11th Jul 2025 (Fri) 25.30 25.37 25.30 25.37 5,054
10th Jul 2025 (Thu) 25.26 25.30 25.26 25.2969 930
9th Jul 2025 (Wed) 25.21 25.21 25.20 25.22 2,150
8th Jul 2025 (Tue) 25.25 25.25 25.22 25.24 533
7th Jul 2025 (Mon) 25.20 25.20 25.17 25.25 2,700
4th Jul 2025 (Fri) 25.23 25.23 25.23 25.23 156
3rd Jul 2025 (Thu) 25.23 25.23 25.23 25.23 156
2nd Jul 2025 (Wed) 25.06 25.17 25.05 25.19 550
1st Jul 2025 (Tue) 25.16 25.16 25.05 25.06 2,584
30th Jun 2025 (Mon) 25.30 25.32 25.16 25.03 4,930
27th Jun 2025 (Fri) 25.65 25.725 25.65 25.725 1
26th Jun 2025 (Thu) 25.65 25.75 25.65 25.75 567
25th Jun 2025 (Wed) 25.54 25.65 25.52 25.65 788
24th Jun 2025 (Tue) 25.50 25.50 25.43 25.4999 1,378
23rd Jun 2025 (Mon) 25.56 25.56 25.45 25.46 3,667
20th Jun 2025 (Fri) 25.50 25.6204 25.50 25.6204 70
19th Jun 2025 (Thu) 25.50 25.51 25.50 25.51 0
See more Seapeak Llc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered