| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $45.89 | Ordinary |
17:36:33 - 19-Sep-25 |
| Buy* | 7 | $45.89 | Ordinary |
17:34:03 - 19-Sep-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 89 | $45.79 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 52 | $45.78 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 42 | $45.89 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 13 | $45.80 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 1 | $45.80 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 28 | $46.30 | Ordinary |
05:52:11 - 19-Sep-25 |
| Buy* | 10 | $46.30 | Ordinary |
05:52:11 - 19-Sep-25 |
| Buy* | 10 | $46.29 | Ordinary |
05:52:11 - 19-Sep-25 |