Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Sector Div (SDOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $58.07 Automatic Execution
15:56:07 - 18-Jul-25
Unknown* 26 $58.04 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 600 $58.10 Automatic Execution
15:30:15 - 18-Jul-25
Unknown* 100 $58.00 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 21 $57.98 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 26 $57.94 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 93 $58.08 Automatic Execution
14:02:03 - 18-Jul-25
Buy* 100 $58.07 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 11 $58.06 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 5 $58.06 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 16 $58.06 Automatic Execution
10:47:38 - 18-Jul-25
Sell* 98 $58.23 Automatic Execution
10:18:41 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48