Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Sector Div (SDOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 21 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 14 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 15 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 550 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 4 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 37 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 25 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 6 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 550 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 25 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 550 $59.56 Automatic Execution
 12:00:22 - 19-Sep-25
Unknown* 28 $59.55 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 9 $59.55 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 600 $59.55 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 600 $59.55 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 600 $59.55 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 509 $59.55 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 84 $59.55 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 7 $59.55 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 600 $59.54 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 17 $59.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $59.73 Automatic Execution
 09:31:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44