Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siddhi Acquisit (SDHIU.US) Share Price

Price $10.32 on 19-09-2025 at 20:45:01
Change $-0.08 -0.77%
Buy $10.61
Sell $10.09
Last Trade: -
Day's Volume: 8
Last Close: $10.40
Open: $10.34
ISIN: KYG8118C1087
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $10.51
Market Capitalisation: $N/A
VWAP: $10.32
Shares in Issue: N/A

Siddhi Acquisit (SDHIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siddhi Acquisit trades

Siddhi Acquisit (SDHIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.34 10.40 10.34 10.40 8
18th Sep 2025 (Thu) 10.34 10.40 10.34 10.40 0
17th Sep 2025 (Wed) 10.34 10.40 10.34 10.40 9
16th Sep 2025 (Tue) 10.34 10.34 10.32 10.32 59
15th Sep 2025 (Mon) 10.34 10.34 10.32 10.32 0
12th Sep 2025 (Fri) 10.34 10.34 10.31 10.31 0
11th Sep 2025 (Thu) 10.34 10.34 10.31 10.31 0
10th Sep 2025 (Wed) 10.34 10.40 10.34 10.40 0
9th Sep 2025 (Tue) 10.34 10.40 10.34 10.40 0
8th Sep 2025 (Mon) 10.34 10.34 10.3263 10.3263 1
5th Sep 2025 (Fri) 10.34 10.34 10.29 10.29 0
4th Sep 2025 (Thu) 10.34 10.34 10.29 10.29 0
3rd Sep 2025 (Wed) 10.34 10.34 10.32 10.32 0
2nd Sep 2025 (Tue) 10.34 10.34 10.32 10.32 0
1st Sep 2025 (Mon) 10.34 10.34 10.32 10.32 0
29th Aug 2025 (Fri) 10.34 10.34 10.32 10.32 0
28th Aug 2025 (Thu) 10.34 10.34 10.32 10.32 0
27th Aug 2025 (Wed) 10.34 10.34 10.32 10.32 0
26th Aug 2025 (Tue) 10.34 10.34 10.32 10.32 0
25th Aug 2025 (Mon) 10.34 10.34 10.32 10.32 0
22nd Aug 2025 (Fri) 10.34 10.34 10.32 10.32 0
21st Aug 2025 (Thu) 10.34 10.34 10.32 10.32 0
See more Siddhi Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered