| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $17.33 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 400 | $17.32 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 561 | $17.32 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 584 | $17.32 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 98 | $17.32 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Ordinary |
17:33:00 - 19-Sep-25 |
| Sell* | 15 | $17.02 | Ordinary |
17:32:10 - 19-Sep-25 |
| Buy* | 15 | $17.13 | Ordinary |
17:32:10 - 19-Sep-25 |
| Sell* | 99 | $17.13 | Ordinary |
16:53:43 - 19-Sep-25 |
| Sell* | 10,000 | $17.13 | Ordinary |
16:53:43 - 19-Sep-25 |
| Buy* | 10 | $16.90 | Ordinary |
16:25:19 - 19-Sep-25 |
| Sell* | 7 | $16.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 59 | $16.92 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 70 | $16.92 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 20 | $16.915 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 11 | $16.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 19 | $16.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 73 | $16.92 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 51 | $16.92 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 28 | $16.92 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $16.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $16.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $16.92 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 39 | $16.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 9 | $16.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 9 | $16.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 94 | $16.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 6 | $16.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 16 | $16.91 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 30 | $16.92 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 150 | $16.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 150 | $16.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 150 | $16.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 150 | $16.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 150 | $16.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 150 | $16.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 66 | $16.92 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 500 | $16.92 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 92 | $16.92 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $16.92 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 38 | $16.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 400 | $16.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $16.925 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 149 | $16.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 70 | $16.92 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 30 | $16.92 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 7 | $16.92 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 63 | $16.92 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 37 | $16.92 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 63 | $16.92 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 37 | $16.92 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 63 | $16.92 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 37 | $16.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 63 | $16.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 37 | $16.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 63 | $16.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 37 | $16.92 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 63 | $16.92 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 37 | $16.92 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 7 | $16.92 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 56 | $16.92 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 99 | $16.915 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 12 | $16.915 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 20 | $16.915 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 44 | $16.92 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 56 | $16.92 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 6 | $16.92 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 60 | $16.92 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 40 | $16.92 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 60 | $16.915 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 200 | $16.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $16.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 18 | $16.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 60 | $16.91 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 10 | $16.905 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 10 | $16.905 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 10 | $16.905 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 10 | $16.905 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 10 | $16.905 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 3 | $16.90 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 9 | $16.90 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 13 | $16.90 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 9 | $16.90 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 9 | $16.90 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 9 | $16.90 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 14 | $16.90 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 6 | $16.92 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 6 | $16.915 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 6 | $16.915 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 6 | $16.915 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 6 | $16.91 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 157 | $16.92 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 40 | $16.915 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 561 | $16.91 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 676 | $16.91 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 439 | $16.91 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 17 | $16.91 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 24 | $16.91 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 76 | $16.91 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 9 | $16.91 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 46 | $16.91 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 52 | $16.91 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 64 | $16.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 264 | $16.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 200 | $16.905 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 97 | $16.905 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 4 | $16.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1,000 | $16.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 60 | $16.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 10 | $16.915 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 120 | $16.915 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 32 | $16.915 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $16.905 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 2 | $16.905 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 48 | $16.905 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 6 | $16.90 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 25 | $16.895 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 140 | $16.89 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 25 | $16.89 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 52 | $16.89 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 43 | $16.89 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 20 | $16.89 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1,000 | $16.89 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 500 | $16.89 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 15 | $16.91 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 85 | $16.91 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 15 | $16.91 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 33 | $16.91 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 2 | $16.92 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 39 | $16.92 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 9 | $16.91 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 49 | $16.91 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 51 | $16.91 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $16.895 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 2 | $16.895 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 69 | $16.89 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 70 | $16.89 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 99 | $16.89 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 8 | $16.89 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 94 | $16.88 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 4 | $16.88 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 21 | $16.88 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 9 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Unknown* | 4 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 9 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 48 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 99 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 80 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 20 | $16.89 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 8 | $16.90 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 6 | $16.90 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 10 | $16.895 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 10 | $16.895 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 456 | $16.88 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 17 | $16.87 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 92 | $16.87 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 48 | $16.87 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 10 | $16.865 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 89 | $16.87 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 17 | $16.85 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 10 | $16.86 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 10 | $16.865 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 6 | $16.86 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 6 | $16.86 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 93 | $16.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 137 | $16.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 68 | $16.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $16.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 10 | $16.87 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 10 | $16.875 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 3 | $16.89 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 11 | $16.89 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 68 | $16.90 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 32 | $16.90 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 32 | $16.90 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 10 | $16.905 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 811 | $16.92 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 500 | $16.92 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 189 | $16.92 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 300 | $16.92 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 311 | $16.925 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 13 | $16.93 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 14 | $16.93 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 173 | $16.93 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 26 | $16.925 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 300 | $16.92 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 5 | $16.93 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 10 | $16.93 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 27 | $16.935 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 70 | $16.97 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 20 | $16.97 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 4 | $16.97 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 80 | $16.97 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 20 | $16.97 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 97 | $16.965 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 5 | $16.965 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 9 | $16.965 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 91 | $16.96 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 9 | $16.96 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 73 | $16.97 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 200 | $16.965 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 69 | $16.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Unknown* | 1 | $16.975 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 36 | $16.975 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 9 | $16.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 19 | $16.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 97 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 200 | $16.96 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 165 | $16.96 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 479 | $16.96 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Unknown* | 456 | $16.96 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 73 | $16.99 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 98 | $16.98 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 13 | $16.97 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 13 | $16.97 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 28 | $16.97 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 500 | $16.96 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 13 | $16.97 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 60 | $16.96 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 37 | $16.97 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 94 | $16.98 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 21 | $16.98 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 69 | $16.98 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Unknown* | 38 | $16.99 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 11 | $16.99 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 13 | $16.99 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Unknown* | 5 | $16.99 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 50 | $17.005 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 13 | $17.01 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 20 | $17.005 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 94 | $17.00 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Unknown* | 185 | $17.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 2 | $16.995 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 60 | $17.00 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 24 | $16.99 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 24 | $16.99 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1,100 | $16.99 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 40 | $16.99 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 43 | $16.99 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 57 | $16.99 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 55 | $16.99 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 98 | $16.985 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 2 | $16.985 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 2 | $16.985 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 82 | $16.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 82 | $16.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 82 | $16.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 82 | $16.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 82 | $16.99 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 82 | $16.99 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 82 | $16.99 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 82 | $16.99 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 82 | $16.99 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 99 | $16.985 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 489 | $16.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 2 | $16.985 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Unknown* | 211 | $16.985 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 2 | $16.985 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 311 | $16.985 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 311 | $16.985 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Unknown* | 311 | $16.985 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 44 | $16.98 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 56 | $16.98 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 31 | $16.98 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 69 | $16.98 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 24 | $16.98 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 271 | $16.98 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 66 | $16.98 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 96 | $16.98 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 96 | $16.975 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 4 | $16.975 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 96 | $16.975 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Unknown* | 98 | $16.975 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 98 | $16.975 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 600 | $16.98 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 400 | $16.98 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 99 | $16.98 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 99 | $16.98 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 85 | $16.97 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 15 | $16.97 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 82 | $16.97 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 18 | $16.97 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 20 | $16.965 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 32 | $16.97 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 169 | $16.97 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 210 | $16.97 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 54 | $16.97 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 46 | $16.97 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 54 | $16.97 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 46 | $16.97 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 54 | $16.97 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 46 | $16.97 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 54 | $16.97 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 46 | $16.97 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 54 | $16.97 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 46 | $16.97 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 54 | $16.97 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 46 | $16.97 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 54 | $16.97 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 46 | $16.97 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 54 | $16.97 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $16.93 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 2 | $16.925 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 9 | $16.93 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 147 | $16.925 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 25 | $16.925 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 94 | $16.925 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 6 | $16.925 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 200 | $16.92 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 1,200 | $16.92 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 26 | $16.92 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 33 | $16.92 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 7 | $16.91 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 6 | $16.915 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 31 | $16.91 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 30 | $16.915 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 5 | $16.915 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 39 | $16.92 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 99 | $16.92 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 49 | $16.915 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 28 | $16.91 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 29 | $16.91 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 362 | $16.91 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 4 | $16.91 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 19 | $16.91 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 41 | $16.91 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 60 | $16.915 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 99 | $16.92 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 18 | $16.92 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 15 | $16.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 1 | $16.925 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 53 | $16.92 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 7 | $16.91 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 14 | $16.91 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 40 | $16.99 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 77 | $16.99 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 89 | $16.995 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 5 | $16.99 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 10 | $16.99 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 76 | $16.99 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 15 | $16.99 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 11 | $16.99 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 2 | $16.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2 | $16.985 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 198 | $16.985 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 150 | $16.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $16.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $16.975 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 18 | $16.97 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1,000 | $16.96 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 198 | $16.955 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 200 | $16.955 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 198 | $16.955 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 20 | $16.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 9 | $16.95 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 43 | $16.95 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 8 | $16.95 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Unknown* | 10 | $16.955 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 26 | $16.955 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 122 | $16.955 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 28 | $17.01 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 21 | $17.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 15 | $17.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 10 | $17.015 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 14 | $17.02 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 23 | $17.01 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 71 | $17.01 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 6 | $17.01 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 22 | $17.01 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 855 | $16.98 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 245 | $16.98 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 17 | $16.98 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 507 | $16.98 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 93 | $16.98 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 200 | $16.97 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 10 | $16.965 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 3 | $16.965 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 13 | $16.96 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 9 | $16.96 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 48 | $16.97 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 10 | $16.985 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 32 | $16.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 37 | $16.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 500 | $16.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1,000 | $16.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 11 | $16.97 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $16.95 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 200 | $16.95 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 10 | $16.93 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 10 | $16.93 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 30 | $16.93 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 104 | $16.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 46 | $16.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |