| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $10.185 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 97 | $10.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 22 | $10.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 47 | $10.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 26 | $10.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 3 | $10.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 90 | $10.175 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 89 | $10.17 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 17 | $10.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 14 | $10.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $10.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 300 | $10.17 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 13 | $10.17 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 120 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 23 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 7 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $10.185 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 80 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 72 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 108 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 144 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 44 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 136 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 64 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 72 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 36 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 36 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 64 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 36 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 28 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 53 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 72 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 47 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 36 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 64 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 36 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 36 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 36 | $10.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 16 | $10.17 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 118 | $10.17 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 5 | $10.17 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 148 | $10.165 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 80 | $10.165 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 300 | $10.16 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 49 | $10.16 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 33 | $10.16 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 180 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 33 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 58 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 122 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 67 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $10.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 239 | $10.155 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 1 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 45 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 139 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 74 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 61 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 98 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 45 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 155 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 45 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 83 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 117 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 82 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 30 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 53 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 145 | $10.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 74 | $10.145 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 9 | $10.13 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 25 | $10.14 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 56 | $10.14 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 15 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 26 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 8 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 99 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 99 | $10.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 99 | $10.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 32 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 48 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 200 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 42 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 58 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 58 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 42 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 24 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 392 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 408 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 48 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 32 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 158 | $10.135 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 316 | $10.135 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 24 | $10.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 62 | $10.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 57 | $10.13 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 42 | $10.13 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 51 | $10.13 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 38 | $10.13 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 26 | $10.13 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 54 | $10.14 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 99 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 147 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 204 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 133 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1,417 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1,722 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1,860 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 30 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 32 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 14 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 24 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 26 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 74 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 152 | $10.16 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 50 | $10.16 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 300 | $10.16 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 200 | $10.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 33 | $10.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 54 | $10.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 13 | $10.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 300 | $10.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 152 | $10.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 98 | $10.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $10.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 300 | $10.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 27 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 13 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 29 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 23 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 75 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 48 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 42 | $10.155 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 380 | $10.155 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 2 | $10.155 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 81 | $10.16 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 7 | $10.16 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 233 | $10.16 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 467 | $10.16 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 53 | $10.17 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 47 | $10.17 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 57 | $10.17 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 15 | $10.18 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 23 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 48 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 26 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 74 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 81 | $10.175 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 126 | $10.175 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 14 | $10.18 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 6 | $10.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 74 | $10.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 52 | $10.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 12 | $10.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 80 | $10.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 24 | $10.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 90 | $10.18 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 99 | $10.18 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 19 | $10.19 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 54 | $10.18 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 7 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 25 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 700 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 2 | $10.17 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 13 | $10.16 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 76 | $10.16 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 63 | $10.17 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 37 | $10.17 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 62 | $10.17 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 64 | $10.17 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 36 | $10.17 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $10.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $10.18 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 6 | $10.18 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Unknown* | 87 | $10.18 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Unknown* | 25 | $10.18 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Unknown* | 4 | $10.18 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 27 | $10.18 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 45 | $10.17 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Unknown* | 22 | $10.17 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 11 | $10.17 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Unknown* | 19 | $10.165 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 300 | $10.155 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 8 | $10.16 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 56 | $10.16 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 30 | $10.16 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 80 | $10.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 40 | $10.16 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 3 | $10.16 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 54 | $10.16 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 11 | $10.165 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 15 | $10.17 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 25 | $10.175 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 25 | $10.175 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $10.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 31 | $10.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 69 | $10.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 15 | $10.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $10.18 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 5 | $10.19 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $10.19 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 27 | $10.18 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 5 | $10.19 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 15 | $10.19 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 2 | $10.19 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 15 | $10.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $10.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 24 | $10.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 9 | $10.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 59 | $10.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 50 | $10.23 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 3 | $10.23 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 57 | $10.23 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 6 | $10.23 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 42 | $10.24 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 18 | $10.24 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 120 | $10.245 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 50 | $10.245 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 42 | $10.25 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 50 | $10.255 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 7 | $10.24 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 18 | $10.24 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 59 | $10.25 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 4 | $10.25 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 50 | $10.25 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 1 | $10.24 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 131 | $10.24 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 6 | $10.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 96 | $10.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $10.25 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 41 | $10.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 55 | $10.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 55 | $10.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 96 | $10.22 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 61 | $10.22 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 7 | $10.225 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $10.22 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 48 | $10.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 52 | $10.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 25 | $10.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 19 | $10.23 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 41 | $10.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 50 | $10.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 41 | $10.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 61 | $10.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 126 | $10.245 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 6 | $10.245 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 27 | $10.24 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 73 | $10.24 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Unknown* | 1 | $10.24 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 1 | $10.24 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 85 | $10.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 85 | $10.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 15 | $10.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 15 | $10.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 6 | $10.24 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 85 | $10.24 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 88 | $10.24 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 126 | $10.235 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 126 | $10.235 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 29 | $10.24 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 83 | $10.24 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 12 | $10.24 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 10 | $10.23 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 44 | $10.23 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 110 | $10.225 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 12 | $10.23 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 110 | $10.225 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 74 | $10.215 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 126 | $10.215 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 135 | $10.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $10.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 76 | $10.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $10.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 10 | $10.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 30 | $10.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 30 | $10.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 194 | $10.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 23 | $10.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 11 | $10.23 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $10.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $10.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 25 | $10.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 30 | $10.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 54 | $10.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 11 | $10.245 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 98 | $10.26 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 30 | $10.265 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 195 | $10.28 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 17 | $10.29 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 18 | $10.29 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 12 | $10.28 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 54 | $10.26 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 3 | $10.26 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 12 | $10.26 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 1 | $10.26 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 39 | $10.26 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 26 | $10.27 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 19 | $10.27 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 9 | $10.26 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 27 | $10.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 11 | $10.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 64 | $10.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 31 | $10.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 95 | $10.285 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 5 | $10.285 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 4 | $10.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 26 | $10.28 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 300 | $10.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 25 | $10.295 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 25 | $10.295 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 25 | $10.295 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 25 | $10.295 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 27 | $10.29 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 9 | $10.29 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 57 | $10.29 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 300 | $10.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 56 | $10.31 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 8 | $10.31 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 1 | $10.305 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 22 | $10.28 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 56 | $10.26 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 61 | $10.27 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 14 | $10.27 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 59 | $10.28 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 7 | $10.285 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 25 | $10.285 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 55 | $10.29 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 45 | $10.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $10.325 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $10.325 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:47:53 - 18-Jul-25 |