| Price | $17.33 on 19-09-2025 at 21:33:02 |
|---|---|
| Change | $0.35 2.06% |
| Buy | $17.33 |
| Sell | $16.60 |
| Last Trade: | Buy 37.00 at $17.33 |
| Day's Volume: | 188,887 |
| Last Close: | $16.88 |
| Open: | $16.99 |
| ISIN: | US8581552036 |
| Day's Range | $16.86 - $17.015 |
| 52wk Range: | $9.705 - $17.33 |
| Market Capitalisation: | $1.60b |
| VWAP: | $16.94766 |
| Shares in Issue: | 95.76m |
Steelcase (SCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $17.33 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 400 | $17.32 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 561 | $17.32 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 584 | $17.32 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 98 | $17.32 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Ordinary |
17:33:00 - 19-Sep-25 |
| Sell* | 15 | $17.02 | Ordinary |
17:32:10 - 19-Sep-25 |
| Buy* | 15 | $17.13 | Ordinary |
17:32:10 - 19-Sep-25 |
| Sell* | 99 | $17.13 | Ordinary |
16:53:43 - 19-Sep-25 |
