Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steelcase (SCS.US) Share Price

Price $16.14 on 12-12-2025 at 14:45:31
Change $0.00 0%
Buy $16.77
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $16.14
Open: $16.07
ISIN: US8581552036
Day's Range $0.00 - $0.00
52wk Range: $9.705 - $17.83
Market Capitalisation: $1.85b
VWAP: $0.00
Shares in Issue: 114.84m

Steelcase (SCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Steelcase trades

Steelcase (SCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.07 16.14 16.07 16.14 0
11th Dec 2025 (Thu) 16.07 16.14 16.07 16.14 0
10th Dec 2025 (Wed) 16.07 16.14 16.07 16.14 0
9th Dec 2025 (Tue) 16.07 16.25 16.05 16.14 348,609
8th Dec 2025 (Mon) 16.15 16.37 16.065 16.12 221,137
5th Dec 2025 (Fri) 16.20 16.24 16.10 16.14 58,446
4th Dec 2025 (Thu) 16.24 16.27 16.10 16.23 84,863
3rd Dec 2025 (Wed) 16.45 16.51 16.345 16.35 69,592
2nd Dec 2025 (Tue) 16.38 16.44 16.305 16.37 58,261
1st Dec 2025 (Mon) 16.20 16.44 16.19 16.38 211,515
28th Nov 2025 (Fri) 16.22 16.305 16.22 16.29 99,164
27th Nov 2025 (Thu) 16.215 16.295 16.195 16.20 58,306
26th Nov 2025 (Wed) 16.215 16.295 16.195 16.20 54,584
25th Nov 2025 (Tue) 16.04 16.28 16.04 16.24 172,734
24th Nov 2025 (Mon) 16.11 16.12 15.895 15.97 117,905
21st Nov 2025 (Fri) 15.845 16.17 15.83 16.12 200,504
20th Nov 2025 (Thu) 15.67 15.73 15.67 15.73 0
19th Nov 2025 (Wed) 15.67 15.77 15.58 15.73 78,796
18th Nov 2025 (Tue) 15.54 15.73 15.495 15.66 47,998
17th Nov 2025 (Mon) 15.67 15.76 15.48 15.51 62,642
14th Nov 2025 (Fri) 15.585 15.71 15.52 15.70 47,754
13th Nov 2025 (Thu) 15.76 15.82 15.615 15.62 108,070
See more Steelcase price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered