Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scpharmaceutica (SCPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $4.92 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 78 $4.92 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 22 $4.925 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 100 $4.93 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 78 $4.93 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 22 $4.93 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 100 $4.93 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 125 $4.93 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 10 $4.93 Automatic Execution
15:54:33 - 18-Jul-25
Sell* 164 $4.93 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 14 $4.94 Automatic Execution
15:54:03 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
15:54:03 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 200 $4.94 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 68 $4.94 Automatic Execution
15:53:46 - 18-Jul-25
Sell* 45 $4.94 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 15 $4.94 Automatic Execution
15:53:25 - 18-Jul-25
Buy* 36 $4.94 Automatic Execution
15:52:36 - 18-Jul-25
Sell* 1 $4.93 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 10 $4.93 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 3 $4.94 Automatic Execution
15:51:59 - 18-Jul-25
Buy* 45 $4.94 Automatic Execution
15:51:45 - 18-Jul-25
Buy* 2 $4.94 Automatic Execution
15:51:45 - 18-Jul-25
Buy* 3 $4.94 Automatic Execution
15:51:45 - 18-Jul-25
Buy* 56 $4.94 Automatic Execution
15:51:45 - 18-Jul-25
Buy* 200 $4.94 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 100 $4.935 Automatic Execution
15:51:45 - 18-Jul-25
Buy* 24 $4.93 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 24 $4.93 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 24 $4.93 Automatic Execution
15:50:16 - 18-Jul-25
Sell* 20 $4.93 Automatic Execution
15:50:11 - 18-Jul-25
Buy* 2 $4.94 Automatic Execution
15:49:57 - 18-Jul-25
Sell* 13 $4.92 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 13 $4.93 Automatic Execution
15:49:19 - 18-Jul-25
Unknown* 2 $4.93 Automatic Execution
15:49:17 - 18-Jul-25
Unknown* 26 $4.93 Automatic Execution
15:49:15 - 18-Jul-25
Unknown* 13 $4.93 Automatic Execution
15:49:11 - 18-Jul-25
Unknown* 14 $4.93 Automatic Execution
15:49:05 - 18-Jul-25
Unknown* 12 $4.93 Automatic Execution
15:49:01 - 18-Jul-25
Unknown* 13 $4.93 Automatic Execution
15:48:55 - 18-Jul-25
Unknown* 89 $4.93 Automatic Execution
15:48:52 - 18-Jul-25
Unknown* 100 $4.93 Automatic Execution
15:48:52 - 18-Jul-25
Unknown* 1 $4.93 Automatic Execution
15:48:52 - 18-Jul-25
Unknown* 100 $4.93 Automatic Execution
15:48:39 - 18-Jul-25
Sell* 10 $4.94 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 10 $4.94 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 5 $4.94 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 5 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 33 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 190 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 5 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 67 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 190 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 5 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 5 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 5 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Sell* 5 $4.94 Automatic Execution
15:48:19 - 18-Jul-25
Unknown* 100 $4.95 Automatic Execution
15:48:19 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
15:48:19 - 18-Jul-25
Sell* 22 $4.94 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 5 $4.95 Automatic Execution
15:48:03 - 18-Jul-25
Sell* 27 $4.94 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 62 $4.95 Automatic Execution
15:47:28 - 18-Jul-25
Buy* 30 $4.95 Automatic Execution
15:47:11 - 18-Jul-25
Buy* 180 $4.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 187 $4.95 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 87 $4.95 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 100 $4.95 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 1 $4.95 Automatic Execution
15:47:11 - 18-Jul-25
Unknown* 14 $4.96 Automatic Execution
15:47:09 - 18-Jul-25
Unknown* 31 $4.96 Automatic Execution
15:47:09 - 18-Jul-25
Unknown* 100 $4.96 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 10 $4.97 Automatic Execution
15:46:52 - 18-Jul-25
Sell* 1 $4.96 Automatic Execution
15:46:45 - 18-Jul-25
Sell* 1 $4.96 Automatic Execution
15:46:45 - 18-Jul-25
Unknown* 2 $4.945 Automatic Execution
15:32:53 - 18-Jul-25
Buy* 1 $4.96 Automatic Execution
15:31:00 - 18-Jul-25
Buy* 100 $4.96 Automatic Execution
15:31:00 - 18-Jul-25
Buy* 214 $4.96 Automatic Execution
15:31:00 - 18-Jul-25
Buy* 16 $4.96 Automatic Execution
15:31:00 - 18-Jul-25
Buy* 136 $4.96 Automatic Execution
15:31:00 - 18-Jul-25
Buy* 60 $4.96 Automatic Execution
15:28:48 - 18-Jul-25
Buy* 15 $4.96 Automatic Execution
15:28:48 - 18-Jul-25
Buy* 34 $4.96 Automatic Execution
15:24:50 - 18-Jul-25
Buy* 16 $4.95 Automatic Execution
15:22:47 - 18-Jul-25
Buy* 12 $4.95 Automatic Execution
15:22:47 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
15:22:47 - 18-Jul-25
Buy* 42 $4.95 Automatic Execution
15:18:50 - 18-Jul-25
Buy* 81 $4.95 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 40 $4.92 Automatic Execution
14:57:34 - 18-Jul-25
Buy* 57 $4.92 Automatic Execution
14:56:47 - 18-Jul-25
Buy* 8 $4.92 Automatic Execution
14:56:47 - 18-Jul-25
Buy* 43 $4.92 Automatic Execution
14:56:16 - 18-Jul-25
Buy* 17 $4.92 Automatic Execution
14:56:16 - 18-Jul-25
Buy* 40 $4.92 Automatic Execution
14:56:16 - 18-Jul-25
Buy* 42 $4.91 Automatic Execution
14:55:43 - 18-Jul-25
Buy* 100 $4.91 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 40 $4.91 Automatic Execution
14:55:43 - 18-Jul-25
Unknown* 11 $4.90 Automatic Execution
14:47:50 - 18-Jul-25
Sell* 9 $4.90 Automatic Execution
14:47:50 - 18-Jul-25
Sell* 27 $4.90 Automatic Execution
14:47:50 - 18-Jul-25
Sell* 1 $4.90 Automatic Execution
14:47:50 - 18-Jul-25
Sell* 1 $4.90 Automatic Execution
14:47:50 - 18-Jul-25
Buy* 11 $4.91 Automatic Execution
14:47:50 - 18-Jul-25
Buy* 40 $4.91 Automatic Execution
14:45:41 - 18-Jul-25
Buy* 11 $4.91 Automatic Execution
14:45:41 - 18-Jul-25
Unknown* 29 $4.905 Automatic Execution
14:45:41 - 18-Jul-25
Unknown* 62 $4.905 Automatic Execution
14:45:41 - 18-Jul-25
Unknown* 11 $4.905 Automatic Execution
14:45:41 - 18-Jul-25
Buy* 10 $4.905 Automatic Execution
14:45:41 - 18-Jul-25
Unknown* 81 $4.90 Automatic Execution
14:45:41 - 18-Jul-25
Buy* 2 $4.88 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 10 $4.88 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 3 $4.88 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
14:32:33 - 18-Jul-25
Buy* 28 $4.89 Automatic Execution
14:32:33 - 18-Jul-25
Unknown* 1 $4.88 Automatic Execution
14:32:28 - 18-Jul-25
Buy* 40 $4.88 Automatic Execution
14:32:15 - 18-Jul-25
Sell* 2 $4.89 Automatic Execution
14:31:56 - 18-Jul-25
Buy* 67 $4.89 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 40 $4.89 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 4 $4.89 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 2 $4.89 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 41 $4.89 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 1 $4.90 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 53 $4.90 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 2 $4.90 Automatic Execution
14:28:23 - 18-Jul-25
Sell* 13 $4.92 Automatic Execution
14:21:23 - 18-Jul-25
Sell* 100 $4.92 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 14 $4.92 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $4.92 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $4.92 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 84 $4.92 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $4.92 Automatic Execution
14:21:20 - 18-Jul-25
Buy* 56 $4.92 Automatic Execution
14:21:20 - 18-Jul-25
Buy* 40 $4.91 Automatic Execution
14:21:20 - 18-Jul-25
Buy* 200 $4.92 Automatic Execution
14:21:20 - 18-Jul-25
Buy* 60 $4.92 Automatic Execution
14:21:20 - 18-Jul-25
Buy* 40 $4.91 Automatic Execution
14:21:20 - 18-Jul-25
Unknown* 35 $4.91 Automatic Execution
14:16:40 - 18-Jul-25
Buy* 1 $4.91 Automatic Execution
14:16:40 - 18-Jul-25
Unknown* 24 $4.91 Automatic Execution
13:48:18 - 18-Jul-25
Buy* 4 $4.91 Automatic Execution
13:48:18 - 18-Jul-25
Buy* 200 $4.92 Automatic Execution
13:48:18 - 18-Jul-25
Buy* 54 $4.90 Automatic Execution
13:47:17 - 18-Jul-25
Buy* 10 $4.92 Automatic Execution
13:32:33 - 18-Jul-25
Buy* 15 $4.92 Automatic Execution
13:32:33 - 18-Jul-25
Buy* 1 $4.91 Automatic Execution
13:31:18 - 18-Jul-25
Buy* 2 $4.91 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 1 $4.89 Automatic Execution
13:27:56 - 18-Jul-25
Unknown* 100 $4.90 Automatic Execution
13:26:24 - 18-Jul-25
Sell* 23 $4.90 Automatic Execution
13:26:24 - 18-Jul-25
Sell* 1 $4.90 Automatic Execution
13:25:11 - 18-Jul-25
Sell* 1 $4.90 Automatic Execution
13:23:33 - 18-Jul-25
Sell* 10 $4.91 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 4 $4.96 Automatic Execution
12:50:21 - 18-Jul-25
Sell* 40 $4.96 Automatic Execution
12:50:21 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
12:26:34 - 18-Jul-25
Sell* 5 $4.94 Automatic Execution
11:59:35 - 18-Jul-25
Buy* 11 $4.94 Automatic Execution
11:53:05 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
11:53:05 - 18-Jul-25
Sell* 31 $4.94 Automatic Execution
11:52:32 - 18-Jul-25
Sell* 100 $4.95 Automatic Execution
11:52:32 - 18-Jul-25
Sell* 8 $4.99 Automatic Execution
11:49:13 - 18-Jul-25
Sell* 65 $4.99 Automatic Execution
11:49:13 - 18-Jul-25
Sell* 120 $5.00 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1 $5.01 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 100 $5.01 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 100 $5.01 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 100 $5.01 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 200 $4.99 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 200 $4.98 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 100 $4.97 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 70 $4.97 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 4 $4.97 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 187 $4.97 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 10 $4.96 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 100 $4.96 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 10 $4.96 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 104 $4.96 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 99 $4.96 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 9 $4.96 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 1 $4.96 Automatic Execution
11:45:50 - 18-Jul-25
Buy* 1 $4.96 Automatic Execution
11:45:50 - 18-Jul-25
Buy* 11 $4.95 Automatic Execution
11:45:50 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
11:45:50 - 18-Jul-25
Buy* 21 $4.95 Automatic Execution
11:45:50 - 18-Jul-25
Sell* 45 $4.96 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 6 $4.96 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 55 $4.96 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 100 $4.96 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 61 $4.96 Automatic Execution
11:19:11 - 18-Jul-25
Buy* 38 $4.92 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 5 $4.92 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 40 $4.92 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 4 $4.92 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 2 $4.92 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 1 $4.92 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 10 $4.91 Automatic Execution
10:55:53 - 18-Jul-25
Buy* 20 $4.91 Automatic Execution
10:55:30 - 18-Jul-25
Sell* 100 $4.91 Automatic Execution
10:55:15 - 18-Jul-25
Unknown* 1 $4.92 Automatic Execution
10:55:07 - 18-Jul-25
Unknown* 1 $4.92 Automatic Execution
10:55:07 - 18-Jul-25
Unknown* 1 $4.92 Automatic Execution
10:55:07 - 18-Jul-25
Unknown* 38 $4.92 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 10 $4.91 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 8 $4.91 Automatic Execution
10:55:07 - 18-Jul-25
Buy* 9 $4.92 Automatic Execution
10:55:07 - 18-Jul-25
Buy* 7 $4.92 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 1 $4.91 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 10 $4.91 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 6 $4.91 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 6 $4.91 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 1 $4.91 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 8 $4.92 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 1 $4.91 Automatic Execution
10:55:07 - 18-Jul-25
Sell* 1 $4.92 Automatic Execution
10:49:48 - 18-Jul-25
Sell* 1 $4.92 Automatic Execution
10:49:28 - 18-Jul-25
Buy* 1 $4.92 Automatic Execution
10:48:35 - 18-Jul-25
Sell* 10 $4.95 Automatic Execution
10:20:27 - 18-Jul-25
Sell* 47 $4.95 Automatic Execution
10:20:08 - 18-Jul-25
Buy* 100 $4.96 Automatic Execution
10:18:48 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
10:18:48 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
10:18:48 - 18-Jul-25
Sell* 100 $4.875 Automatic Execution
09:49:35 - 18-Jul-25
Sell* 100 $4.875 Automatic Execution
09:49:35 - 18-Jul-25
Sell* 52 $4.88 Automatic Execution
09:49:34 - 18-Jul-25
Sell* 46 $4.88 Automatic Execution
09:49:34 - 18-Jul-25
Sell* 44 $4.88 Automatic Execution
09:49:34 - 18-Jul-25
Sell* 56 $4.88 Automatic Execution
09:49:34 - 18-Jul-25
Sell* 1 $4.88 Automatic Execution
09:48:26 - 18-Jul-25
Sell* 2 $4.88 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
09:30:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48