Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 22 | $4.92 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 78 | $4.92 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 22 | $4.925 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 100 | $4.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 78 | $4.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 22 | $4.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 100 | $4.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 125 | $4.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 10 | $4.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
Sell* | 164 | $4.93 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 14 | $4.94 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Sell* | 100 | $4.94 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Sell* | 100 | $4.94 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 200 | $4.94 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 100 | $4.94 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 100 | $4.94 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 100 | $4.94 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 100 | $4.94 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 100 | $4.94 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 68 | $4.94 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Sell* | 45 | $4.94 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 15 | $4.94 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Buy* | 36 | $4.94 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Sell* | 1 | $4.93 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 10 | $4.93 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Buy* | 3 | $4.94 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Buy* | 45 | $4.94 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Buy* | 2 | $4.94 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Buy* | 3 | $4.94 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Buy* | 56 | $4.94 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Buy* | 200 | $4.94 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 100 | $4.935 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Buy* | 24 | $4.93 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 24 | $4.93 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 24 | $4.93 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Sell* | 20 | $4.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Buy* | 2 | $4.94 | Automatic Execution |
15:49:57 - 18-Jul-25 |
Sell* | 13 | $4.92 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 13 | $4.93 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Unknown* | 2 | $4.93 | Automatic Execution |
15:49:17 - 18-Jul-25 |
Unknown* | 26 | $4.93 | Automatic Execution |
15:49:15 - 18-Jul-25 |
Unknown* | 13 | $4.93 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Unknown* | 14 | $4.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Unknown* | 12 | $4.93 | Automatic Execution |
15:49:01 - 18-Jul-25 |
Unknown* | 13 | $4.93 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Unknown* | 89 | $4.93 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Unknown* | 100 | $4.93 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Unknown* | 1 | $4.93 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Unknown* | 100 | $4.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Sell* | 10 | $4.94 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 10 | $4.94 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 5 | $4.94 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 5 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 33 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 190 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 5 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 67 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 190 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 5 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 5 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 100 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 5 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Sell* | 5 | $4.94 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Unknown* | 100 | $4.95 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Sell* | 100 | $4.94 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Sell* | 22 | $4.94 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 5 | $4.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
Sell* | 27 | $4.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 62 | $4.95 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Buy* | 30 | $4.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Buy* | 180 | $4.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 187 | $4.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 87 | $4.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 100 | $4.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 1 | $4.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Unknown* | 14 | $4.96 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Unknown* | 31 | $4.96 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Unknown* | 100 | $4.96 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 10 | $4.97 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Sell* | 1 | $4.96 | Automatic Execution |
15:46:45 - 18-Jul-25 |
Sell* | 1 | $4.96 | Automatic Execution |
15:46:45 - 18-Jul-25 |
Unknown* | 2 | $4.945 | Automatic Execution |
15:32:53 - 18-Jul-25 |
Buy* | 1 | $4.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
Buy* | 100 | $4.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
Buy* | 214 | $4.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
Buy* | 16 | $4.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
Buy* | 136 | $4.96 | Automatic Execution |
15:31:00 - 18-Jul-25 |
Buy* | 60 | $4.96 | Automatic Execution |
15:28:48 - 18-Jul-25 |
Buy* | 15 | $4.96 | Automatic Execution |
15:28:48 - 18-Jul-25 |
Buy* | 34 | $4.96 | Automatic Execution |
15:24:50 - 18-Jul-25 |
Buy* | 16 | $4.95 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Buy* | 12 | $4.95 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Buy* | 100 | $4.95 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Buy* | 42 | $4.95 | Automatic Execution |
15:18:50 - 18-Jul-25 |
Buy* | 81 | $4.95 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 40 | $4.92 | Automatic Execution |
14:57:34 - 18-Jul-25 |
Buy* | 57 | $4.92 | Automatic Execution |
14:56:47 - 18-Jul-25 |
Buy* | 8 | $4.92 | Automatic Execution |
14:56:47 - 18-Jul-25 |
Buy* | 43 | $4.92 | Automatic Execution |
14:56:16 - 18-Jul-25 |
Buy* | 17 | $4.92 | Automatic Execution |
14:56:16 - 18-Jul-25 |
Buy* | 40 | $4.92 | Automatic Execution |
14:56:16 - 18-Jul-25 |
Buy* | 42 | $4.91 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Buy* | 100 | $4.91 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 40 | $4.91 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Unknown* | 11 | $4.90 | Automatic Execution |
14:47:50 - 18-Jul-25 |
Sell* | 9 | $4.90 | Automatic Execution |
14:47:50 - 18-Jul-25 |
Sell* | 27 | $4.90 | Automatic Execution |
14:47:50 - 18-Jul-25 |
Sell* | 1 | $4.90 | Automatic Execution |
14:47:50 - 18-Jul-25 |
Sell* | 1 | $4.90 | Automatic Execution |
14:47:50 - 18-Jul-25 |
Buy* | 11 | $4.91 | Automatic Execution |
14:47:50 - 18-Jul-25 |
Buy* | 40 | $4.91 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Buy* | 11 | $4.91 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Unknown* | 29 | $4.905 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Unknown* | 62 | $4.905 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Unknown* | 11 | $4.905 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Buy* | 10 | $4.905 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Unknown* | 81 | $4.90 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Buy* | 2 | $4.88 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 10 | $4.88 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 3 | $4.88 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 100 | $4.89 | Automatic Execution |
14:32:33 - 18-Jul-25 |
Buy* | 28 | $4.89 | Automatic Execution |
14:32:33 - 18-Jul-25 |
Unknown* | 1 | $4.88 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Buy* | 40 | $4.88 | Automatic Execution |
14:32:15 - 18-Jul-25 |
Sell* | 2 | $4.89 | Automatic Execution |
14:31:56 - 18-Jul-25 |
Buy* | 67 | $4.89 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 40 | $4.89 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 4 | $4.89 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 2 | $4.89 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 41 | $4.89 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 1 | $4.90 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 53 | $4.90 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 2 | $4.90 | Automatic Execution |
14:28:23 - 18-Jul-25 |
Sell* | 13 | $4.92 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Sell* | 100 | $4.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 14 | $4.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $4.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $4.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 84 | $4.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $4.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Buy* | 56 | $4.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Buy* | 40 | $4.91 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Buy* | 200 | $4.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Buy* | 60 | $4.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Buy* | 40 | $4.91 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Unknown* | 35 | $4.91 | Automatic Execution |
14:16:40 - 18-Jul-25 |
Buy* | 1 | $4.91 | Automatic Execution |
14:16:40 - 18-Jul-25 |
Unknown* | 24 | $4.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Buy* | 4 | $4.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Buy* | 200 | $4.92 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Buy* | 54 | $4.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Buy* | 10 | $4.92 | Automatic Execution |
13:32:33 - 18-Jul-25 |
Buy* | 15 | $4.92 | Automatic Execution |
13:32:33 - 18-Jul-25 |
Buy* | 1 | $4.91 | Automatic Execution |
13:31:18 - 18-Jul-25 |
Buy* | 2 | $4.91 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 1 | $4.89 | Automatic Execution |
13:27:56 - 18-Jul-25 |
Unknown* | 100 | $4.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Sell* | 23 | $4.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Sell* | 1 | $4.90 | Automatic Execution |
13:25:11 - 18-Jul-25 |
Sell* | 1 | $4.90 | Automatic Execution |
13:23:33 - 18-Jul-25 |
Sell* | 10 | $4.91 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 4 | $4.96 | Automatic Execution |
12:50:21 - 18-Jul-25 |
Sell* | 40 | $4.96 | Automatic Execution |
12:50:21 - 18-Jul-25 |
Buy* | 100 | $4.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Sell* | 5 | $4.94 | Automatic Execution |
11:59:35 - 18-Jul-25 |
Buy* | 11 | $4.94 | Automatic Execution |
11:53:05 - 18-Jul-25 |
Buy* | 100 | $4.95 | Automatic Execution |
11:53:05 - 18-Jul-25 |
Sell* | 31 | $4.94 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Sell* | 100 | $4.95 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Sell* | 8 | $4.99 | Automatic Execution |
11:49:13 - 18-Jul-25 |
Sell* | 65 | $4.99 | Automatic Execution |
11:49:13 - 18-Jul-25 |
Sell* | 120 | $5.00 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1 | $5.01 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 100 | $5.01 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 100 | $5.01 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 100 | $5.01 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 200 | $4.99 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 200 | $4.98 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 100 | $4.97 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 70 | $4.97 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 4 | $4.97 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 187 | $4.97 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 10 | $4.96 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 100 | $4.96 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 10 | $4.96 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 104 | $4.96 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 99 | $4.96 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 9 | $4.96 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 1 | $4.96 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Buy* | 1 | $4.96 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Buy* | 11 | $4.95 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Sell* | 100 | $4.94 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Buy* | 21 | $4.95 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Sell* | 45 | $4.96 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 6 | $4.96 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 55 | $4.96 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 100 | $4.96 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 61 | $4.96 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Buy* | 38 | $4.92 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 5 | $4.92 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 40 | $4.92 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 4 | $4.92 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 2 | $4.92 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 1 | $4.92 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 10 | $4.91 | Automatic Execution |
10:55:53 - 18-Jul-25 |
Buy* | 20 | $4.91 | Automatic Execution |
10:55:30 - 18-Jul-25 |
Sell* | 100 | $4.91 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Unknown* | 1 | $4.92 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Unknown* | 1 | $4.92 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Unknown* | 1 | $4.92 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Unknown* | 38 | $4.92 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 10 | $4.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 8 | $4.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Buy* | 9 | $4.92 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Buy* | 7 | $4.92 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 1 | $4.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 10 | $4.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 6 | $4.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 6 | $4.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 1 | $4.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 8 | $4.92 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 1 | $4.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
Sell* | 1 | $4.92 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Sell* | 1 | $4.92 | Automatic Execution |
10:49:28 - 18-Jul-25 |
Buy* | 1 | $4.92 | Automatic Execution |
10:48:35 - 18-Jul-25 |
Sell* | 10 | $4.95 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Sell* | 47 | $4.95 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Buy* | 100 | $4.96 | Automatic Execution |
10:18:48 - 18-Jul-25 |
Buy* | 100 | $4.95 | Automatic Execution |
10:18:48 - 18-Jul-25 |
Buy* | 100 | $4.95 | Automatic Execution |
10:18:48 - 18-Jul-25 |
Sell* | 100 | $4.875 | Automatic Execution |
09:49:35 - 18-Jul-25 |
Sell* | 100 | $4.875 | Automatic Execution |
09:49:35 - 18-Jul-25 |
Sell* | 52 | $4.88 | Automatic Execution |
09:49:34 - 18-Jul-25 |
Sell* | 46 | $4.88 | Automatic Execution |
09:49:34 - 18-Jul-25 |
Sell* | 44 | $4.88 | Automatic Execution |
09:49:34 - 18-Jul-25 |
Sell* | 56 | $4.88 | Automatic Execution |
09:49:34 - 18-Jul-25 |
Sell* | 1 | $4.88 | Automatic Execution |
09:48:26 - 18-Jul-25 |
Sell* | 2 | $4.88 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 100 | $4.89 | Automatic Execution |
09:30:19 - 18-Jul-25 |