| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $5.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 8 | $5.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 99 | $5.62 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 4 | $5.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 88 | $5.62 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 11 | $5.62 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 3 | $5.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 97 | $5.62 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 95 | $5.62 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $5.62 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 31 | $5.62 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 31 | $5.62 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 61 | $5.62 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 99 | $5.61 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 6 | $5.62 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 170 | $5.615 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 17 | $5.62 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 91 | $5.615 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 126 | $5.62 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 14 | $5.61 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 77 | $5.61 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 8 | $5.62 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 56 | $5.615 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 45 | $5.615 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 600 | $5.615 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 600 | $5.615 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Unknown* | 6 | $5.615 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 64 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 4 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 5,000 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 2,800 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 2,200 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 500 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 700 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 230 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 13 | $5.62 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 730 | $5.62 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 8 | $5.63 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 8 | $5.63 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 10 | $5.625 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 8 | $5.63 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 4 | $5.62 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 115 | $5.62 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 400 | $5.625 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Unknown* | 200 | $5.625 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 200 | $5.625 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 40 | $5.625 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 300 | $5.625 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 120 | $5.625 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 11 | $5.63 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 89 | $5.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 76 | $5.63 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 38 | $5.63 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 400 | $5.63 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 300 | $5.63 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 49 | $5.625 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 49 | $5.625 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 40 | $5.625 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 168 | $5.625 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 32 | $5.625 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 150 | $5.63 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 400 | $5.63 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 14 | $5.63 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 89 | $5.63 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 20 | $5.63 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 69 | $5.63 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 176 | $5.63 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 24 | $5.63 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 5,000 | $5.63 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 382 | $5.63 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 26 | $5.625 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 49 | $5.625 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 8 | $5.615 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 31 | $5.615 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 64 | $5.62 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | $5.62 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 96 | $5.62 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | $5.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 40 | $5.615 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 56 | $5.615 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 44 | $5.615 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 21 | $5.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 79 | $5.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 13 | $5.615 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 13 | $5.615 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 180 | $5.615 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 120 | $5.62 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 90 | $5.61 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 2 | $5.61 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 99 | $5.63 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:25:00 - 19-Sep-25 |