| Price | $5.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.65 |
| Sell | $5.61 |
| Last Trade: | Buy 94.00 at $5.62 |
| Day's Volume: | 40,846 |
| Last Close: | $5.63 |
| Open: | $5.61 |
| ISIN: | US8106481059 |
| Day's Range | $5.61 - $5.63 |
| 52wk Range: | $3.12 - $6.165 |
| Market Capitalisation: | $299.54m |
| VWAP: | $5.622104 |
| Shares in Issue: | 53.30m |
Scpharmaceutica (SCPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $5.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 8 | $5.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 99 | $5.62 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 4 | $5.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 88 | $5.62 | Automatic Execution |
15:52:16 - 19-Sep-25 |
