| Price | $4.94 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.09 1.85% |
| Buy | $5.19 |
| Sell | $4.56 |
| Buy / Sell SCPH Shares | |
| Last Trade: | Buy 22.00 at $4.92 |
| Day's Volume: | 26,191 |
| Last Close: | $4.94 |
| Open: | $4.89 |
| ISIN: | US8106481059 |
| Day's Range | $4.875 - $5.01 |
| 52wk Range: | $3.12 - $5.01 |
| Market Capitalisation: | $256.57m |
| VWAP: | $4.941156 |
| Shares in Issue: | 52.79m |
Scpharmaceutica (SCPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $4.92 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 78 | $4.92 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 22 | $4.925 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 78 | $4.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 22 | $4.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 125 | $4.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 164 | $4.93 | Automatic Execution |
15:54:29 - 18-Jul-25 |
