| Price | $18.77 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $19.50 |
| Sell | $18.75 |
| Last Trade: | Sell 241.00 at $18.78 |
| Day's Volume: | 831 |
| Last Close: | $18.80 |
| Open: | $18.85 |
| ISIN: | US8085138654 |
| Day's Range | $18.77 - $18.85 |
| 52wk Range: | $18.46 - $20.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.82553 |
| Shares in Issue: | N/A |
Charles Schwab (SCHW.J.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | $18.78 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 59 | $18.78 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 131 | $18.78 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 300 | $18.85 | Automatic Execution |
12:51:25 - 06-Feb-26 |
