Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (SCHW.J.US) Share Price

Price $19.57 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.00
Sell $19.24
Buy / Sell SCHW.J Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.54
Open: $19.43
ISIN: US8085138654
Day's Range $0.00 - $0.00
52wk Range: $18.54 - $20.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Charles Schwab (SCHW.J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charles Schwab trades

Charles Schwab (SCHW.J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.43 19.54 19.43 19.54 0
17th Jul 2025 (Thu) 19.43 19.67 19.43 19.57 776
16th Jul 2025 (Wed) 19.35 19.57 19.30 19.38 1,635
15th Jul 2025 (Tue) 19.51 19.51 19.47 19.4123 1,563
14th Jul 2025 (Mon) 19.65 19.65 19.53 19.60 3,173
11th Jul 2025 (Fri) 19.66 19.69 19.65 19.67 6,606
10th Jul 2025 (Thu) 19.57 19.75 19.57 19.73 1,262
9th Jul 2025 (Wed) 19.48 19.48 19.47 19.51 602
8th Jul 2025 (Tue) 19.29 19.31 19.28 19.38 96
7th Jul 2025 (Mon) 19.30 19.35 19.30 19.31 429
4th Jul 2025 (Fri) 19.30 19.30 19.30 19.36 9
3rd Jul 2025 (Thu) 19.30 19.30 19.30 19.36 9
2nd Jul 2025 (Wed) 19.15 19.29 19.15 19.29 516
1st Jul 2025 (Tue) 19.15 19.15 19.06 19.09 1,426
30th Jun 2025 (Mon) 18.88 18.97 18.81 18.94 6,883
27th Jun 2025 (Fri) 18.85 18.85 18.75 18.75 2,148
26th Jun 2025 (Thu) 18.75 18.82 18.75 18.85 6,432
25th Jun 2025 (Wed) 18.77 18.77 18.70 18.74 1,970
24th Jun 2025 (Tue) 18.65 18.76 18.64 18.76 301
23rd Jun 2025 (Mon) 18.68 18.73 18.63 18.67 1,374
20th Jun 2025 (Fri) 18.63 18.70 18.63 18.63 3,904
19th Jun 2025 (Thu) 18.68 18.70 18.64 18.58 2,760
See more Charles Schwab price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered