| Price | $25.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.24% |
| Buy | $25.68 |
| Sell | $25.00 |
| Last Trade: | Sell 22.00 at $25.19 |
| Day's Volume: | 1,040 |
| Last Close: | $25.22 |
| Open: | $25.26 |
| ISIN: | US8085136005 |
| Day's Range | $25.19 - $25.26 |
| 52wk Range: | $24.40 - $25.80 |
| Market Capitalisation: | $185.35b |
| VWAP: | $25.21572 |
| Shares in Issue: | 1.81b |
Charles Schwab (SCHW.D.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $25.19 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 19 | $25.20 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 2 | $25.20 | Automatic Execution |
14:20:00 - 06-Feb-26 |
