Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sce Trust Vii (SCE.M.US) Share Price

Price $25.11 on 06-02-2026 at 22:20:04
Change $0.07 0.28%
Buy $25.12
Sell $25.03
Last Trade: Buy 1.00 at $25.07
Day's Volume: 217
Last Close: $25.11
Open: $25.11
ISIN: US7838922018
Day's Range $25.11 - $25.11
52wk Range: $22.03 - $25.68
Market Capitalisation: $N/A
VWAP: $25.10677
Shares in Issue: N/A

Sce Trust Vii (SCE.M.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.07 Automatic Execution
12:47:39 - 06-Feb-26
See more Sce Trust Vii trades

Sce Trust Vii (SCE.M.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.11 25.11 25.11 25.11 217
5th Feb 2026 (Thu) 25.04 25.04 24.93 25.04 917
4th Feb 2026 (Wed) 25.10 25.10 24.96 25.05 1,791
3rd Feb 2026 (Tue) 25.09 25.10 25.04 25.05 722
2nd Feb 2026 (Mon) 25.10 25.12 25.05 25.06 3,016
30th Jan 2026 (Fri) 25.16 25.21 25.11 25.20 139
29th Jan 2026 (Thu) 25.12 25.18 25.12 25.16 619
28th Jan 2026 (Wed) 25.18 25.24 25.14 25.05 424
27th Jan 2026 (Tue) 25.00 25.08 25.00 25.05 203
26th Jan 2026 (Mon) 25.01 25.04 24.99 24.995 3,160
23rd Jan 2026 (Fri) 25.02 25.05 24.97 25.00 491
22nd Jan 2026 (Thu) 25.00 25.38 24.98 25.07 6,238
21st Jan 2026 (Wed) 25.18 25.19 24.76 24.96 14,870
20th Jan 2026 (Tue) 25.25 25.32 25.15 25.1428 1,680
19th Jan 2026 (Mon) 25.16 25.18 25.13 25.20 23,369
16th Jan 2026 (Fri) 25.16 25.18 25.13 25.20 23,369
15th Jan 2026 (Thu) 25.18 25.18 25.09 25.15 2,616
14th Jan 2026 (Wed) 25.15 25.15 25.05 25.14 3,663
13th Jan 2026 (Tue) 25.20 25.20 25.11 25.15 1,291
12th Jan 2026 (Mon) 25.14 25.14 25.11 25.15 247
9th Jan 2026 (Fri) 25.05 25.11 25.05 25.07 192
8th Jan 2026 (Thu) 25.04 25.08 25.00 24.99 975
7th Jan 2026 (Wed) 25.07 25.08 25.01 24.95 1,665
See more Sce Trust Vii price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered