Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sce Trust V (SCE.K.US) Share Price

Price $23.00 on 18-07-2025 at 21:20:03
Change $0.06 0.26%
Buy $23.61
Sell $22.54
Buy / Sell SCE.K Shares
Last Trade: Sell 157.00 at $23.00
Day's Volume: 157
Last Close: $22.9538
Open: $23.00
ISIN: US78409W2017
Day's Range $23.00 - $23.00
52wk Range: $22.07 - $23.36
Market Capitalisation: $N/A
VWAP: $23.00
Shares in Issue: N/A

Sce Trust V (SCE.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 $23.00 Automatic Execution
11:46:18 - 18-Jul-25
See more Sce Trust V trades

Sce Trust V (SCE.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.00 23.00 23.00 22.9538 157
17th Jul 2025 (Thu) 22.95 23.13 22.95 22.94 1,593
16th Jul 2025 (Wed) 23.00 23.02 23.00 22.95 750
15th Jul 2025 (Tue) 23.00 23.00 22.95 22.95 228
14th Jul 2025 (Mon) 22.99 22.99 22.99 23.00 96
11th Jul 2025 (Fri) 22.90 22.90 22.86 22.865 1,410
10th Jul 2025 (Thu) 23.00 23.00 23.00 23.00 782
9th Jul 2025 (Wed) 23.00 23.04 23.00 23.04 117
8th Jul 2025 (Tue) 23.00 23.00 23.00 23.0001 147
7th Jul 2025 (Mon) 23.00 23.11 23.00 23.13 1,299
4th Jul 2025 (Fri) 22.92 23.14 22.92 23.14 1
3rd Jul 2025 (Thu) 22.92 23.14 22.92 23.14 1
2nd Jul 2025 (Wed) 22.92 23.00 22.85 23.00 16,792
1st Jul 2025 (Tue) 22.89 22.93 22.89 22.91 226
30th Jun 2025 (Mon) 23.00 23.05 22.81 22.80 3,846
27th Jun 2025 (Fri) 22.77 22.89 22.77 22.94 200
26th Jun 2025 (Thu) 22.74 22.90 22.74 22.87 1,935
25th Jun 2025 (Wed) 22.65 22.71 22.65 22.77 300
24th Jun 2025 (Tue) 22.60 22.69 22.60 22.62 2,734
23rd Jun 2025 (Mon) 22.10 22.94 22.10 22.58 4,862
20th Jun 2025 (Fri) 22.28 22.36 22.28 22.15 1,040
19th Jun 2025 (Thu) 22.07 22.18 22.07 22.19 1,351
See more Sce Trust V price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered