Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sce Trust V (SCE.K.US) Share Price

Price $25.03 on 06-02-2026 at 22:20:03
Change $-0.03 -0.12%
Buy $34.33
Sell $24.00
Last Trade: Sell 30.00 at $25.03
Day's Volume: 640
Last Close: $25.055
Open: $25.03
ISIN: US78409W2017
Day's Range $25.03 - $25.03
52wk Range: $22.07 - $25.38
Market Capitalisation: $N/A
VWAP: $25.03192
Shares in Issue: N/A

Sce Trust V (SCE.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $25.03 Automatic Execution
12:48:34 - 06-Feb-26
Sell* 30 $25.03 Automatic Execution
12:48:34 - 06-Feb-26
See more Sce Trust V trades

Sce Trust V (SCE.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.03 25.03 25.03 25.055 640
5th Feb 2026 (Thu) 25.02 25.04 25.02 25.07 1,422
4th Feb 2026 (Wed) 25.00 25.02 25.00 25.0155 2,146
3rd Feb 2026 (Tue) 25.04 25.05 25.01 25.04 682
2nd Feb 2026 (Mon) 25.12 25.12 25.11 25.095 360
30th Jan 2026 (Fri) 24.95 25.12 24.89 25.14 7,756
29th Jan 2026 (Thu) 24.95 25.00 24.90 24.96 6,101
28th Jan 2026 (Wed) 25.00 25.00 24.88 25.00 12,050
27th Jan 2026 (Tue) 25.04 25.05 25.00 25.00 3,283
26th Jan 2026 (Mon) 25.05 25.05 25.04 25.04 950
23rd Jan 2026 (Fri) 25.05 25.05 25.05 25.04 272
22nd Jan 2026 (Thu) 25.04 25.04 25.04 25.0412 680
21st Jan 2026 (Wed) 25.03 25.06 25.03 25.04 1,262
20th Jan 2026 (Tue) 25.03 25.05 25.03 25.05 2,478
19th Jan 2026 (Mon) 25.05 25.05 25.03 25.06 7,164
16th Jan 2026 (Fri) 25.05 25.05 25.03 25.06 7,164
15th Jan 2026 (Thu) 25.06 25.06 25.03 25.03 716
14th Jan 2026 (Wed) 25.04 25.08 25.04 25.03 1,769
13th Jan 2026 (Tue) 24.97 24.97 24.97 24.97 87
12th Jan 2026 (Mon) 24.97 25.01 24.97 24.97 755
9th Jan 2026 (Fri) 24.98 25.00 24.92 24.97 4,227
8th Jan 2026 (Thu) 25.06 25.06 24.95 24.96 3,519
7th Jan 2026 (Wed) 25.00 25.01 25.00 25.02 1,200
See more Sce Trust V price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered