Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sce Trust Iv (SCE.J.US) Share Price

Price $23.00 on 18-07-2025 at 21:20:03
Change $0.04 0.17%
Buy $24.80
Sell $22.28
Buy / Sell SCE.J Shares
Last Trade: Buy 1.00 at $23.00
Day's Volume: 1
Last Close: $22.96
Open: $22.95
ISIN: US78409G2066
Day's Range $0.00 - $0.00
52wk Range: $22.29 - $23.10
Market Capitalisation: $N/A
VWAP: $23.00
Shares in Issue: N/A

Sce Trust Iv (SCE.J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.00 Automatic Execution
10:17:30 - 18-Jul-25
See more Sce Trust Iv trades

Sce Trust Iv (SCE.J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.95 22.96 22.95 22.96 1
17th Jul 2025 (Thu) 22.95 22.95 22.95 22.96 870
16th Jul 2025 (Wed) 22.90 22.90 22.90 22.903 5,576
15th Jul 2025 (Tue) 22.95 22.95 22.82 22.82 538
14th Jul 2025 (Mon) 22.95 22.95 22.85 22.80 2,400
11th Jul 2025 (Fri) 22.98 23.08 22.98 22.88 2,544
10th Jul 2025 (Thu) 22.82 22.90 22.82 22.92 121
9th Jul 2025 (Wed) 22.91 22.91 22.88 22.88 61
8th Jul 2025 (Tue) 22.91 23.02 22.91 22.98 212
7th Jul 2025 (Mon) 23.00 23.10 22.88 22.98 1,385
4th Jul 2025 (Fri) 22.85 22.95 22.85 22.95 0
3rd Jul 2025 (Thu) 22.85 22.95 22.85 22.95 0
2nd Jul 2025 (Wed) 22.85 23.04 22.85 22.94 656
1st Jul 2025 (Tue) 22.77 22.77 22.70 23.03 4,076
30th Jun 2025 (Mon) 22.85 22.93 22.48 22.54 5,641
27th Jun 2025 (Fri) 22.75 22.75 22.54 22.69 701
26th Jun 2025 (Thu) 22.79 22.79 22.77 22.7865 300
25th Jun 2025 (Wed) 22.68 22.77 22.68 22.72 1,959
24th Jun 2025 (Tue) 22.68 22.79 22.68 22.8051 997
23rd Jun 2025 (Mon) 22.52 22.65 22.52 22.6438 4,682
20th Jun 2025 (Fri) 22.40 22.52 22.40 22.55 548
19th Jun 2025 (Thu) 22.36 22.40 22.36 22.40 42
See more Sce Trust Iv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered