Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCC.US) Share Price

Price $25.10 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $25.50
Sell $21.00
Buy / Sell SCCC Shares
Last Trade: Buy 76.00 at $25.11
Day's Volume: 276
Last Close: $25.1001
Open: $25.10
ISIN: US78590A4067
Day's Range $25.10 - $25.10
52wk Range: $24.89 - $25.45
Market Capitalisation: $N/A
VWAP: $25.10233
Shares in Issue: N/A

Sachem Capital (SCCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $25.11 Automatic Execution
13:16:34 - 18-Jul-25
Buy* 200 $25.10 Automatic Execution
09:47:27 - 18-Jul-25
See more Sachem Capital trades

Sachem Capital (SCCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.10 25.10 25.10 25.1001 276
17th Jul 2025 (Thu) 25.10 25.10 25.09 25.10 400
16th Jul 2025 (Wed) 25.08 25.10 25.08 25.0847 304
15th Jul 2025 (Tue) 25.07 25.07 25.06 25.07 365
14th Jul 2025 (Mon) 25.09 25.09 25.04 25.0739 1,385
11th Jul 2025 (Fri) 25.07 25.07 25.06 25.07 409
10th Jul 2025 (Thu) 25.05 25.05 25.05 25.065 131
9th Jul 2025 (Wed) 25.01 25.0501 25.01 25.0501 12
8th Jul 2025 (Tue) 25.01 25.07 25.00 25.05 588
7th Jul 2025 (Mon) 25.00 25.02 25.00 25.02 84
4th Jul 2025 (Fri) 25.00 25.00 25.00 25.0499 26
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.0499 26
2nd Jul 2025 (Wed) 25.00 25.00 25.00 25.00 255
1st Jul 2025 (Tue) 24.99 24.99 24.99 25.00 20
30th Jun 2025 (Mon) 24.99 24.99 24.99 24.9998 100
27th Jun 2025 (Fri) 24.98 25.00 24.98 25.00 100
26th Jun 2025 (Thu) 24.98 24.98 24.98 24.9899 299
25th Jun 2025 (Wed) 24.93 24.93 24.92 24.95 1,100
24th Jun 2025 (Tue) 24.95 24.95 24.95 24.95 339
23rd Jun 2025 (Mon) 24.93 24.93 24.93 24.969 0
20th Jun 2025 (Fri) 24.94 24.94 24.94 24.94 0
19th Jun 2025 (Thu) 24.94 24.94 24.94 24.9615 205
See more Sachem Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered