Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCC.US) Share Price

Price $24.96 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $26.70
Sell $22.54
Last Trade: -
Day's Volume: 0
Last Close: $24.96
Open: $24.95
ISIN: US78590A4067
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.95 24.96 24.95 24.96 0
18th Sep 2025 (Thu) 24.95 24.96 24.95 24.96 200
17th Sep 2025 (Wed) 24.95 24.96 24.95 24.9401 340
16th Sep 2025 (Tue) 24.94 24.94 24.94 24.93 100
15th Sep 2025 (Mon) 25.40 25.40 24.95 24.95 0
12th Sep 2025 (Fri) 25.40 25.40 25.40 25.41 300
11th Sep 2025 (Thu) 25.40 25.40 25.40 25.41 163
10th Sep 2025 (Wed) 25.36 25.36 25.36 25.383 130
9th Sep 2025 (Tue) 25.32 25.355 25.32 25.355 0
8th Sep 2025 (Mon) 25.32 25.34 25.32 25.34 30
5th Sep 2025 (Fri) 25.32 25.32 25.32 25.32 112
4th Sep 2025 (Thu) 25.32 25.32 25.32 25.3242 213
3rd Sep 2025 (Wed) 25.31 25.31 25.31 25.32 100
2nd Sep 2025 (Tue) 25.29 25.29 25.29 25.29 200
1st Sep 2025 (Mon) 25.28 25.28 25.27 25.28 255
29th Aug 2025 (Fri) 25.28 25.28 25.27 25.28 255
28th Aug 2025 (Thu) 25.27 25.27 25.27 25.26 100
27th Aug 2025 (Wed) 25.27 25.276 25.27 25.276 0
26th Aug 2025 (Tue) 25.27 25.28 25.27 25.28 0
25th Aug 2025 (Mon) 25.27 25.27 25.27 25.2743 125
22nd Aug 2025 (Fri) 25.25 25.2501 25.25 25.2501 0
21st Aug 2025 (Thu) 25.25 25.26 25.25 25.25 567
See more Sachem Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered