| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.72 | Ordinary |
17:11:36 - 19-Sep-25 |
| Sell* | 80 | $5.72 | Ordinary |
16:59:21 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
16:59:21 - 19-Sep-25 |
| Sell* | 20 | $5.72 | Ordinary |
16:48:44 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Ordinary |
16:41:14 - 19-Sep-25 |
| Sell* | 5 | $5.745 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 2,798 | $5.85 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 28 | $5.84 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 3,072 | $5.84 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 84 | $5.85 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 599 | $5.88 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 500 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 430 | $5.84 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 11 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 272 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 300 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 11 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 11 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 56 | $5.92 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 54 | $5.92 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 16 | $5.92 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 11 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 11 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 11 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 11 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 1 | $5.915 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 4 | $5.915 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 7 | $5.92 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 7 | $5.99 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 6 | $5.915 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 14 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 7 | $5.91 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 7 | $5.91 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 95 | $5.84 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 1,203 | $5.84 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 8 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 900 | $5.86 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 58 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 4 | $5.91 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 20 | $6.01 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 90 | $5.91 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 3 | $5.99 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 50 | $5.89 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 10 | $5.92 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 59 | $5.90 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 83 | $5.93 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 49 | $5.93 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 46 | $5.94 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 50 | $5.97 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 18 | $5.94 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 20 | $6.01 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 15 | $6.03 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 12 | $5.93 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 58 | $5.91 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 12 | $5.92 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 55 | $5.92 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 15 | $5.975 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 20 | $5.975 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 15 | $5.97 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $5.965 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 15 | $5.965 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 5 | $5.99 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 8 | $6.01 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 6 | $5.96 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 26 | $5.96 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 26 | $5.96 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 113 | $5.99 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 17 | $5.93 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 3 | $5.99 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 6 | $5.92 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 15 | $5.90 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 250 | $5.98 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 131 | $6.06 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 15 | $5.85 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 301 | $6.08 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 15 | $5.94 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 49 | $5.94 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 30 | $5.97 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 51 | $5.94 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 300 | $6.03 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 28 | $5.95 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 17 | $5.85 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 3 | $5.70 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 3 | $5.66 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 7 | $5.70 | Ordinary |
09:18:21 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
09:18:21 - 19-Sep-25 |
| Unknown* | 1 | $5.68 | Ordinary |
09:07:53 - 19-Sep-25 |
| Sell* | 12 | $5.67 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 2 | $5.67 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 29 | $5.67 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:00:54 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:00:54 - 19-Sep-25 |
| Sell* | 1 | $5.71 | Ordinary |
08:59:59 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Ordinary |
08:55:15 - 19-Sep-25 |
| Sell* | 56 | $5.69 | Ordinary |
08:55:15 - 19-Sep-25 |
| Sell* | 44 | $5.69 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 44 | $5.69 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 19 | $5.69 | Ordinary |
08:53:04 - 19-Sep-25 |
| Sell* | 37 | $5.69 | Ordinary |
08:47:54 - 19-Sep-25 |
| Unknown* | 35 | $5.68 | Ordinary |
08:47:04 - 19-Sep-25 |
| Unknown* | 7 | $5.68 | Ordinary |
08:47:04 - 19-Sep-25 |
| Unknown* | 1 | $5.68 | Ordinary |
08:47:04 - 19-Sep-25 |
| Unknown* | 45 | $5.68 | Ordinary |
08:47:04 - 19-Sep-25 |
| Unknown* | 10 | $5.68 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 170 | $5.68 | Ordinary |
08:46:25 - 19-Sep-25 |
| Sell* | 39 | $5.68 | Ordinary |
08:45:01 - 19-Sep-25 |
| Sell* | 8 | $5.68 | Ordinary |
08:44:53 - 19-Sep-25 |
| Sell* | 3 | $5.72 | Ordinary |
08:37:13 - 19-Sep-25 |
| Sell* | 4 | $5.72 | Ordinary |
08:37:13 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
08:37:13 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
08:37:13 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Ordinary |
08:37:13 - 19-Sep-25 |
| Sell* | 79 | $5.72 | Ordinary |
08:15:57 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
08:15:57 - 19-Sep-25 |
| Sell* | 28 | $5.72 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 1 | $5.78 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
08:06:29 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
07:59:04 - 19-Sep-25 |
| Sell* | 24 | $5.68 | Ordinary |
07:27:29 - 19-Sep-25 |
| Sell* | 24 | $5.78 | Ordinary |
07:15:58 - 19-Sep-25 |
| Sell* | 89 | $5.78 | Ordinary |
07:15:54 - 19-Sep-25 |
| Sell* | 60 | $5.78 | Ordinary |
07:15:40 - 19-Sep-25 |
| Sell* | 21 | $5.67 | Ordinary |
07:07:22 - 19-Sep-25 |
| Sell* | 6 | $5.67 | Ordinary |
06:52:02 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
06:52:02 - 19-Sep-25 |
| Sell* | 7 | $5.70 | Ordinary |
06:52:02 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
06:48:03 - 19-Sep-25 |
| Sell* | 2 | $5.70 | Ordinary |
06:17:58 - 19-Sep-25 |
| Buy* | 17 | $5.78 | Ordinary |
06:00:04 - 19-Sep-25 |
| Sell* | 74 | $5.80 | Ordinary |
05:40:43 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
05:40:43 - 19-Sep-25 |
| Sell* | 99 | $5.66 | Ordinary |
05:38:44 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Ordinary |
05:38:44 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
05:38:02 - 19-Sep-25 |
| Sell* | 5 | $5.80 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 39 | $5.80 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 15 | $5.80 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
05:34:59 - 19-Sep-25 |
| Buy* | 53 | $5.79 | Ordinary |
05:34:59 - 19-Sep-25 |
| Sell* | 5 | $5.66 | Ordinary |
05:26:44 - 19-Sep-25 |
| Sell* | 53 | $5.65 | Ordinary |
05:26:14 - 19-Sep-25 |
| Sell* | 5 | $5.68 | Ordinary |
05:26:14 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
05:25:49 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
05:21:21 - 19-Sep-25 |
| Buy* | 102 | $5.80 | Ordinary |
05:19:20 - 19-Sep-25 |
| Buy* | 7 | $5.79 | Ordinary |
05:19:00 - 19-Sep-25 |
| Buy* | 2 | $5.79 | Ordinary |
05:19:00 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Ordinary |
05:19:00 - 19-Sep-25 |
| Buy* | 69 | $5.70 | Ordinary |
05:18:31 - 19-Sep-25 |
| Sell* | 20 | $5.70 | Ordinary |
05:18:31 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Ordinary |
05:18:04 - 19-Sep-25 |
| Buy* | 55 | $5.79 | Ordinary |
05:04:44 - 19-Sep-25 |
| Sell* | 34 | $5.79 | Ordinary |
05:02:37 - 19-Sep-25 |
| Sell* | 2 | $5.78 | Ordinary |
04:53:03 - 19-Sep-25 |
| Sell* | 5 | $5.64 | Ordinary |
04:51:49 - 19-Sep-25 |
| Sell* | 5 | $5.67 | Ordinary |
04:51:49 - 19-Sep-25 |
| Sell* | 26 | $5.70 | Ordinary |
04:51:49 - 19-Sep-25 |
| Sell* | 5 | $5.70 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 1 | $5.71 | Ordinary |
04:51:17 - 19-Sep-25 |
| Sell* | 3 | $5.72 | Ordinary |
04:51:17 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Ordinary |
04:51:12 - 19-Sep-25 |
| Sell* | 69 | $5.70 | Ordinary |
04:49:17 - 19-Sep-25 |
| Sell* | 31 | $5.74 | Ordinary |
04:49:17 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Ordinary |
04:48:06 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 1 | $5.79 | Ordinary |
04:43:06 - 19-Sep-25 |
| Buy* | 2 | $5.80 | Ordinary |
04:42:13 - 19-Sep-25 |
| Buy* | 3 | $5.79 | Ordinary |
04:42:13 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Ordinary |
04:41:59 - 19-Sep-25 |
| Buy* | 15 | $5.63 | Ordinary |
04:39:11 - 19-Sep-25 |
| Buy* | 200 | $5.63 | Ordinary |
04:39:06 - 19-Sep-25 |
| Buy* | 6 | $5.63 | Ordinary |
04:39:04 - 19-Sep-25 |
| Buy* | 3 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 3 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 20 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 7 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 9 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 20 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 2 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 26 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 7 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 127 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 8 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 11 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 173 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 20 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 8 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 131 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Buy* | 50 | $5.63 | Ordinary |
04:39:02 - 19-Sep-25 |
| Sell* | 50 | $5.70 | Ordinary |
04:39:02 - 19-Sep-25 |
| Sell* | 5 | $5.72 | Ordinary |
04:39:02 - 19-Sep-25 |
| Sell* | 3 | $5.74 | Ordinary |
04:39:02 - 19-Sep-25 |
| Sell* | 3 | $5.75 | Ordinary |
04:39:02 - 19-Sep-25 |
| Sell* | 3 | $5.77 | Ordinary |
04:37:39 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Ordinary |
04:37:39 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Ordinary |
04:37:33 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Ordinary |
04:37:33 - 19-Sep-25 |
| Sell* | 1 | $5.78 | Ordinary |
04:37:33 - 19-Sep-25 |
| Sell* | 41 | $5.80 | Ordinary |
04:36:14 - 19-Sep-25 |
| Buy* | 13 | $5.80 | Ordinary |
04:36:14 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
04:36:00 - 19-Sep-25 |
| Sell* | 49 | $5.62 | Ordinary |
04:35:35 - 19-Sep-25 |
| Sell* | 13 | $5.75 | Ordinary |
04:35:35 - 19-Sep-25 |
| Buy* | 3 | $5.80 | Ordinary |
04:34:57 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Ordinary |
04:34:53 - 19-Sep-25 |
| Buy* | 14 | $5.80 | Ordinary |
04:34:52 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
04:34:40 - 19-Sep-25 |
| Sell* | 50 | $5.81 | Ordinary |
04:34:33 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Ordinary |
04:34:33 - 19-Sep-25 |
| Buy* | 57 | $5.97 | Ordinary |
04:30:14 - 19-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
04:26:16 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
04:19:10 - 19-Sep-25 |
| Buy* | 50 | $5.96 | Ordinary |
04:16:16 - 19-Sep-25 |
| Sell* | 24 | $5.57 | Ordinary |
04:15:22 - 19-Sep-25 |
| Sell* | 50 | $5.62 | Ordinary |
04:15:22 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 20 | $6.02 | Ordinary |
04:02:07 - 19-Sep-25 |