| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.65 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 98 | $3.56 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 96 | $3.51 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 4 | $3.51 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 900 | $3.50 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 200 | $3.44 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 413 | $3.46 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 51 | $3.55 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 249 | $3.55 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 95 | $3.90 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 70 | $3.90 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 35 | $3.90 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 3,800 | $3.70 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 26 | $3.99 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 74 | $3.99 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 23 | $3.86 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $3.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 95 | $3.58 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 25 | $3.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 25 | $3.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 115 | $3.85 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 175 | $3.85 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 55 | $3.84 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 25 | $3.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 161 | $3.84 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 84 | $3.84 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 56 | $3.52 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 144 | $3.51 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $3.935 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 455 | $3.85 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 65 | $3.50 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 70 | $3.85 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 35 | $3.50 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 61 | $3.92 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 34 | $3.90 | Ordinary |
08:42:21 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Ordinary |
08:42:21 - 12-Dec-25 |
| Buy* | 10 | $3.89 | Ordinary |
08:30:44 - 12-Dec-25 |
| Buy* | 10 | $3.71 | Ordinary |
08:13:21 - 12-Dec-25 |
| Sell* | 3 | $3.87 | Ordinary |
06:56:35 - 12-Dec-25 |
| Sell* | 36 | $3.87 | Ordinary |
06:56:35 - 12-Dec-25 |