| Price | $6.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.53 9.3% |
| Buy | $6.66 |
| Sell | $5.41 |
| Last Trade: | Buy 200.00 at $6.23 |
| Day's Volume: | 671 |
| Last Close: | $6.35 |
| Open: | $5.90 |
| ISIN: | US83425V2034 |
| Day's Range | $5.90 - $6.38 |
| 52wk Range: | $5.00 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.072392 |
| Shares in Issue: | N/A |
Solo Brands Inc (SBDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.23 | Ordinary |
17:00:02 - 06-Feb-26 |
| Buy* | 331 | $6.30 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:51:03 - 06-Feb-26 |
