| Price | $20.03 on 19-09-2025 at 21:23:27 |
|---|---|
| Change | $-0.88 -4.45% |
| Buy | $18.99 |
| Sell | $17.50 |
| Last Trade: | Buy 200.00 at $18.91 |
| Day's Volume: | 8,719 |
| Last Close: | $19.12 |
| Open: | $20.00 |
| ISIN: | US83425V2034 |
| Day's Range | $19.88 - $20.03 |
| 52wk Range: | $7.27 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.89336 |
| Shares in Issue: | N/A |
Solo Brands Inc (SBDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $18.91 | Ordinary |
16:18:21 - 19-Sep-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 7 | $20.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 6 | $20.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 99 | $19.70 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:51:08 - 19-Sep-25 |
