Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solo Brands Inc (SBDS.US) Share Price

Price $3.55 on 03-04-2026 at 22:47:29
Change $-0.20 -5.54%
Buy $33.88
Sell $3.41
Last Trade: -
Day's Volume: 3,936
Last Close: $3.61
Open: $3.56
ISIN: US83425V2034
Day's Range $3.46 - $3.695
52wk Range: $3.05 - $20.03
Market Capitalisation: $N/A
VWAP: $3.582754
Shares in Issue: N/A

Solo Brands Inc (SBDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solo Brands Inc trades

Solo Brands Inc (SBDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.56 3.695 3.46 3.61 3,936
2nd Apr 2026 (Thu) 3.56 3.695 3.46 3.61 3,936
1st Apr 2026 (Wed) 3.86 3.90 3.76 3.80 3,498
31st Mar 2026 (Tue) 4.00 4.00 3.64 3.76 1,993
30th Mar 2026 (Mon) 4.40 4.76 3.55 3.68 2,999
27th Mar 2026 (Fri) 3.365 4.30 3.29 4.28 2,787
26th Mar 2026 (Thu) 3.63 3.67 3.29 3.30 3,060
25th Mar 2026 (Wed) 3.21 3.92 3.05 3.62 8,501
24th Mar 2026 (Tue) 3.53 3.53 3.16 3.21 1,081
23rd Mar 2026 (Mon) 3.66 3.77 3.50 3.53 2,313
20th Mar 2026 (Fri) 4.00 4.00 3.36 4.04 1,063
19th Mar 2026 (Thu) 4.62 5.35 4.10 4.26 23,024
18th Mar 2026 (Wed) 7.20 7.88 7.20 7.60 19,830
17th Mar 2026 (Tue) 7.18 7.31 7.13 7.13 1,350
16th Mar 2026 (Mon) 6.955 7.01 6.70 7.01 575
13th Mar 2026 (Fri) 6.85 6.85 6.75 6.73 144
12th Mar 2026 (Thu) 6.95 6.95 6.75 6.93 156
11th Mar 2026 (Wed) 7.10 7.10 6.76 6.97 1,275
10th Mar 2026 (Tue) 7.57 7.69 7.31 7.41 273
9th Mar 2026 (Mon) 7.00 7.25 7.00 7.35 96
6th Mar 2026 (Fri) 7.34 7.34 6.90 7.33 8
5th Mar 2026 (Thu) 6.79 7.05 6.79 7.00 88
See more Solo Brands Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered