Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe Bulkers, I (SB.C.US) Share Price

Price $25.77 on 18-07-2025 at 21:20:03
Change $-0.52 -1.98%
Buy $26.31
Sell $25.00
Buy / Sell SB.C Shares
Last Trade: -
Day's Volume: 44
Last Close: $25.79
Open: $25.97
ISIN: MHY7388L1294
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $26.30
Market Capitalisation: $529.99m
VWAP: $25.77
Shares in Issue: 109.30m

Safe Bulkers, I (SB.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safe Bulkers, I trades

Safe Bulkers, I (SB.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.97 25.97 25.79 25.79 44
17th Jul 2025 (Thu) 25.97 26.29 25.97 26.29 38
16th Jul 2025 (Wed) 25.97 26.29 25.97 26.29 0
15th Jul 2025 (Tue) 25.97 26.24 25.97 26.24 0
14th Jul 2025 (Mon) 25.97 25.975 25.97 25.975 45
11th Jul 2025 (Fri) 25.97 25.97 25.64 25.64 0
10th Jul 2025 (Thu) 25.97 25.97 25.64 25.64 0
9th Jul 2025 (Wed) 25.97 25.97 25.64 25.64 0
8th Jul 2025 (Tue) 25.97 25.97 25.64 25.64 1
7th Jul 2025 (Mon) 25.97 26.19 25.97 26.19 38
4th Jul 2025 (Fri) 25.97 26.04 25.97 26.04 0
3rd Jul 2025 (Thu) 25.97 26.04 25.97 26.04 0
2nd Jul 2025 (Wed) 25.97 26.00 25.96 26.04 700
1st Jul 2025 (Tue) 26.03 26.03 25.7989 25.7989 0
30th Jun 2025 (Mon) 26.03 26.03 25.70 25.70 14
27th Jun 2025 (Fri) 26.03 26.04 26.01 25.70 500
26th Jun 2025 (Thu) 25.48 26.00 25.48 26.04 469
25th Jun 2025 (Wed) 25.30 25.36 25.30 25.36 0
24th Jun 2025 (Tue) 25.30 25.30 25.30 25.36 461
23rd Jun 2025 (Mon) 25.60 25.6399 25.60 25.6399 30
20th Jun 2025 (Fri) 25.60 25.65 25.60 25.65 0
19th Jun 2025 (Thu) 25.60 25.65 25.60 25.65 0
See more Safe Bulkers, I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered