Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe Bulkers, I (SB.C.US) Share Price

Price $25.8102 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $35.29
Sell $19.78
Last Trade: -
Day's Volume: 0
Last Close: $25.9276
Open: $25.85
ISIN: MHY7388L1294
Day's Range $0.00 - $0.00
52wk Range: $25.28 - $26.47
Market Capitalisation: $672.35m
VWAP: $0.00
Shares in Issue: 106.33m

Safe Bulkers, I (SB.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safe Bulkers, I trades

Safe Bulkers, I (SB.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.85 25.9276 25.85 25.9276 0
5th Feb 2026 (Thu) 25.85 25.85 25.80 25.8102 200
4th Feb 2026 (Wed) 26.00 26.0525 26.00 26.0525 0
3rd Feb 2026 (Tue) 26.00 26.0525 26.00 26.0525 0
2nd Feb 2026 (Mon) 26.00 26.00 26.00 26.0525 0
30th Jan 2026 (Fri) 25.85 25.85 25.85 25.85 100
29th Jan 2026 (Thu) 25.70 25.85 25.70 25.85 0
28th Jan 2026 (Wed) 25.70 25.80 25.70 25.80 0
27th Jan 2026 (Tue) 25.70 25.80 25.70 25.80 0
26th Jan 2026 (Mon) 25.70 25.80 25.70 25.80 0
23rd Jan 2026 (Fri) 25.70 25.80 25.70 25.80 0
22nd Jan 2026 (Thu) 25.70 25.70 25.70 25.70 0
21st Jan 2026 (Wed) 25.70 25.70 25.70 25.70 60
20th Jan 2026 (Tue) 25.70 25.70 25.70 25.70 0
19th Jan 2026 (Mon) 25.95 25.95 25.53 25.53 30
16th Jan 2026 (Fri) 25.95 25.95 25.53 25.53 30
15th Jan 2026 (Thu) 25.95 25.95 25.90 25.92 300
14th Jan 2026 (Wed) 25.94 25.97 25.94 25.94 300
13th Jan 2026 (Tue) 25.62 25.75 25.62 25.75 0
12th Jan 2026 (Mon) 25.62 25.75 25.62 25.75 39
9th Jan 2026 (Fri) 25.62 25.875 25.62 25.875 0
8th Jan 2026 (Thu) 25.62 25.875 25.62 25.875 0
7th Jan 2026 (Wed) 25.62 25.875 25.62 25.875 0
See more Safe Bulkers, I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered