Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satixfy Communi (SATX.US) Share Price

Price $2.96 on 11-12-2025 at 07:15:14
Change $0.00 0%
Buy $2.96
Sell $2.92
Last Trade: -
Day's Volume: 0
Last Close: $2.96
Open: $2.93
ISIN: IL0011898850
Day's Range $0.00 - $0.00
52wk Range: $2.04 - $3.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Satixfy Communi (SATX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Satixfy Communi trades

Satixfy Communi (SATX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2.93 2.96 2.93 2.96 0
10th Dec 2025 (Wed) 2.93 2.96 2.93 2.96 0
9th Dec 2025 (Tue) 2.93 2.96 2.93 2.96 0
8th Dec 2025 (Mon) 2.93 2.96 2.93 2.96 0
5th Dec 2025 (Fri) 2.93 2.96 2.93 2.96 0
4th Dec 2025 (Thu) 2.93 2.96 2.93 2.96 0
3rd Dec 2025 (Wed) 2.93 2.96 2.93 2.96 0
2nd Dec 2025 (Tue) 2.93 2.96 2.93 2.96 0
1st Dec 2025 (Mon) 2.93 2.96 2.93 2.96 0
28th Nov 2025 (Fri) 2.93 2.96 2.93 2.96 0
27th Nov 2025 (Thu) 2.93 2.96 2.93 2.96 0
26th Nov 2025 (Wed) 2.93 2.96 2.93 2.96 0
25th Nov 2025 (Tue) 2.93 2.96 2.93 2.96 0
24th Nov 2025 (Mon) 2.93 2.96 2.93 2.96 0
21st Nov 2025 (Fri) 2.93 2.96 2.93 2.96 0
20th Nov 2025 (Thu) 2.93 2.96 2.93 2.96 0
19th Nov 2025 (Wed) 2.93 2.96 2.93 2.96 0
18th Nov 2025 (Tue) 2.93 2.96 2.93 2.96 0
17th Nov 2025 (Mon) 2.93 2.96 2.93 2.96 0
14th Nov 2025 (Fri) 2.93 2.96 2.93 2.96 0
13th Nov 2025 (Thu) 2.93 2.96 2.93 2.96 0
12th Nov 2025 (Wed) 2.93 2.96 2.93 2.96 0
11th Nov 2025 (Tue) 2.93 2.96 2.93 2.96 0
See more Satixfy Communi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered