Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satixfy Communi (SATX.US) Share Price

Price $2.96 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $2.96
Sell $2.92
Buy / Sell SATX Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.96
Open: $2.93
ISIN: IL0011898850
Day's Range $0.00 - $0.00
52wk Range: $2.04 - $3.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Satixfy Communi (SATX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Satixfy Communi trades

Satixfy Communi (SATX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.93 2.96 2.93 2.96 0
17th Jul 2025 (Thu) 2.93 2.96 2.93 2.96 0
16th Jul 2025 (Wed) 2.93 2.96 2.93 2.96 0
15th Jul 2025 (Tue) 2.93 2.96 2.93 2.96 0
14th Jul 2025 (Mon) 2.93 2.96 2.93 2.96 0
11th Jul 2025 (Fri) 2.93 2.96 2.93 2.96 0
10th Jul 2025 (Thu) 2.93 2.96 2.93 2.96 0
9th Jul 2025 (Wed) 2.93 2.96 2.93 2.96 0
8th Jul 2025 (Tue) 2.93 2.96 2.93 2.96 0
7th Jul 2025 (Mon) 2.93 2.96 2.93 2.96 0
4th Jul 2025 (Fri) 2.93 2.96 2.93 2.96 0
3rd Jul 2025 (Thu) 2.93 2.96 2.93 2.96 0
2nd Jul 2025 (Wed) 2.93 2.96 2.93 2.96 0
1st Jul 2025 (Tue) 2.93 2.96 2.92 2.96 41,506
30th Jun 2025 (Mon) 2.94 2.96 2.86 2.93 179,242
27th Jun 2025 (Fri) 2.95 2.95 2.93 2.93 114,882
26th Jun 2025 (Thu) 2.96 2.97 2.95 2.95 50,318
25th Jun 2025 (Wed) 2.97 2.97 2.94 2.97 51,565
24th Jun 2025 (Tue) 2.97 2.99 2.97 2.97 16,657
23rd Jun 2025 (Mon) 2.95 2.98 2.95 2.97 183,449
20th Jun 2025 (Fri) 2.90 2.91 2.90 2.90 11,680
19th Jun 2025 (Thu) 2.88 2.90 2.88 2.89 5,605
See more Satixfy Communi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered