| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.70 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 6 | $1.71 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 49 | $1.70 | Ordinary |
17:00:56 - 18-Jul-25 |
| Buy* | 29 | $1.73 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 8 | $1.72 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 25 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 10 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 15 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 25 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 25 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 25 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 8 | $1.73 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 8 | $1.73 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 8 | $1.73 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 8 | $1.73 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 25 | $1.72 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 25 | $1.72 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 25 | $1.76 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 19 | $1.72 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 25 | $1.72 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 25 | $1.72 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 8 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 8 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 8 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 8 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 8 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 116 | $1.71 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 44 | $1.71 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 97 | $1.75 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 42 | $1.71 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 286 | $1.71 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 86 | $1.71 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 186 | $1.71 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 46 | $1.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 46 | $1.71 | Ordinary |
04:55:48 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Ordinary |
04:55:48 - 18-Jul-25 |
| Buy* | 50 | $1.71 | Ordinary |
04:55:43 - 18-Jul-25 |
| Buy* | 52 | $1.71 | Ordinary |
04:55:43 - 18-Jul-25 |
| Buy* | 50 | $1.70 | Ordinary |
04:55:43 - 18-Jul-25 |
| Buy* | 49 | $1.67 | Ordinary |
04:03:46 - 18-Jul-25 |